TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,477.00
Bid: 1,476.00
Ask: 1,479.00
Change: -8.00 (-0.54%)
Spread: 3.00 (0.20%)
Open: 1,499.00
High: 1,499.00
Low: 1,465.00
Prev. Close: 1,477.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £1,476m, with approximately 100m shares in issue. Over the last year, ASOS share price has been traded in a range of 4078, hitting a high of 5326, and a low of 1248.
ASOS Share Price
Price 1,477.00
Bid 1,476.00
Ask 1,479.00
Change -8.00 (-0.54%)
Volume 567,618
Open 1,499.00
High 1,499.00
Low 1,465.00
Prev. Close 1,477.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £1,476m
Market Size 750
52 Week High 5,326.00
52 Week High Date 08-Jun-2021
52 Week Low 1,248.00
52 Week Low Date 12-May-2022
# Trades 2,192
Vol. Sold 144,237
Sold Value £2,134,233.86
Vol. Bought 254,993
Bought Value £3,772,223.55
PE Ratio 11.458
Earnings 128.90
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:59:161,476.6061,938Unknown*1,476.001,479.0028.62kO Ordinary
27-May-2217:48:491,476.5851,403Unknown*1,476.001,479.0020.72kO Ordinary
27-May-2217:27:331,483.558446Unknown*1,476.001,479.006,617O Ordinary
27-May-2217:26:531,476.756368Unknown*1,476.001,479.005,434O Ordinary
27-May-2217:23:411,476.911731,244Unknown*1,476.001,479.00461.45kO Ordinary
27-May-2217:23:411,477.418442,060Unknown*1,476.001,479.00621.40kO Ordinary
27-May-2217:23:411,477.417421,336Unknown*1,476.001,479.00315.22kO Ordinary
27-May-2217:23:411,476.912352,101Unknown*1,476.001,479.00769.49kO Ordinary
27-May-2217:14:471,479.8354892Buy*1,476.001,479.001,361O Ordinary
Non protected portfolio
Single protected transaction
27-May-2217:14:261,479.64551423Buy*1,476.001,479.006,259O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2231-Jan-22Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson2,203.90GBX132,4812,886,414
31-Jan-2227-Jan-22Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson2,256.90GBX50,0002,886,414
31-Jan-2228-Jan-22Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson2,219.10GBX267,5192,886,414
03-Nov-2101-Nov-21Transfer From Mathew Dunn held the position of CFO and COO at the time of this trade. Mathew Dunn0.008,46324,811
03-Nov-2101-Nov-21Sell Mathew Dunn held the position of CFO and COO at the time of this trade. Mathew Dunn2,479.00GBX3,98824,811
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.