ASOS Share Price | |
---|---|
Price | 1,477.00 |
Bid | 1,476.00 |
Ask | 1,479.00 |
Change | -8.00 (-0.54%) |
Volume | 567,618 |
Open | 1,499.00 |
High | 1,499.00 |
Low | 1,465.00 |
Prev. Close | 1,477.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100m |
Market Capitalisation | £1,476m |
Market Size | 750 |
52 Week High | 5,326.00 |
52 Week High Date | 08-Jun-2021 |
52 Week Low | 1,248.00 |
52 Week Low Date | 12-May-2022 |
# Trades | 2,192 |
---|---|
Vol. Sold | 144,237 |
Sold Value | £2,134,233.86 |
Vol. Bought | 254,993 |
Bought Value | £3,772,223.55 |
PE Ratio | 11.458 |
Earnings | 128.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:59:16 | 1,476.606 | 1,938 | Unknown* | 1,476.00 | 1,479.00 | 28.62k | O Ordinary |
27-May-22 | 17:48:49 | 1,476.585 | 1,403 | Unknown* | 1,476.00 | 1,479.00 | 20.72k | O Ordinary |
27-May-22 | 17:27:33 | 1,483.558 | 446 | Unknown* | 1,476.00 | 1,479.00 | 6,617 | O Ordinary |
27-May-22 | 17:26:53 | 1,476.756 | 368 | Unknown* | 1,476.00 | 1,479.00 | 5,434 | O Ordinary |
27-May-22 | 17:23:41 | 1,476.9117 | 31,244 | Unknown* | 1,476.00 | 1,479.00 | 461.45k | O Ordinary |
27-May-22 | 17:23:41 | 1,477.4184 | 42,060 | Unknown* | 1,476.00 | 1,479.00 | 621.40k | O Ordinary |
27-May-22 | 17:23:41 | 1,477.4174 | 21,336 | Unknown* | 1,476.00 | 1,479.00 | 315.22k | O Ordinary |
27-May-22 | 17:23:41 | 1,476.9123 | 52,101 | Unknown* | 1,476.00 | 1,479.00 | 769.49k | O Ordinary |
27-May-22 | 17:14:47 | 1,479.83548 | 92 | Buy* | 1,476.00 | 1,479.00 | 1,361 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 17:14:26 | 1,479.64551 | 423 | Buy* | 1,476.00 | 1,479.00 | 6,259 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-22 | 31-Jan-22 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson | 2,203.90 | GBX | 132,481 | 2,886,414 |
31-Jan-22 | 27-Jan-22 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson | 2,256.90 | GBX | 50,000 | 2,886,414 |
31-Jan-22 | 28-Jan-22 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson | 2,219.10 | GBX | 267,519 | 2,886,414 |
03-Nov-21 | 01-Nov-21 | Transfer From | Mathew Dunn held the position of CFO and COO at the time of this trade. Mathew Dunn | 0.00 | 8,463 | 24,811 | |
03-Nov-21 | 01-Nov-21 | Sell | Mathew Dunn held the position of CFO and COO at the time of this trade. Mathew Dunn | 2,479.00 | GBX | 3,988 | 24,811 |
Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.