We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,196.00
Bid: 5,192.00
Ask: 5,198.00
Change: 68.00 (1.33%)
Spread: 6.00 (0.12%)
Open: 5,124.00
High: 5,226.00
Low: 5,124.00
Yest. Close: 5,128.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £5,188m, with approximately 100m shares in issue. Over the last year, ASOS share price has been traded in a range of 3911, hitting a high of 5982, and a low of 2071.
ASOS Share Price
Price 5,196.00
Bid 5,192.00
Ask 5,198.00
Change 68.00 (1.33%)
Volume 131,399
Open 5,124.00
High 5,226.00
Low 5,124.00
Close 5,128.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £5,188m
Market Size 300
52 Week High 5,982.00
52 Week High Date 23-Mar-2021
52 Week Low 2,071.00
52 Week Low Date 24-Apr-2020
# Trades 1,824
Vol. Sold 50,988
Sold Value £3m
Vol. Bought 52,961
Bought Value £3m
PE Ratio 41.140
Earnings 126.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:23:405,194.0060Unknown*5,190.005,198.003,116A Automatic Execution
22-Apr-2115:23:405,194.0015Unknown*5,190.005,198.00779.10A Automatic Execution
22-Apr-2115:23:085,194.3042Buy*5,188.005,194.002,182O Ordinary
22-Apr-2115:22:265,194.0075Buy*5,188.005,196.003,896A Automatic Execution
22-Apr-2115:22:145,194.0038Buy*5,184.005,196.001,974A Automatic Execution
22-Apr-2115:22:145,192.002Buy*5,184.005,196.00103.84A Automatic Execution
22-Apr-2115:22:145,192.0028Buy*5,184.005,196.001,454A Automatic Execution
22-Apr-2115:22:145,192.0044Buy*5,184.005,196.002,284A Automatic Execution
22-Apr-2115:22:115,190.005Buy*5,184.005,192.00259.50A Automatic Execution
22-Apr-2115:22:115,190.0028Buy*5,184.005,192.001,453A Automatic Execution

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2104-Feb-21Buy Luke Jensen held the position of Independent Non-Executive Director at the time of this trade. Luke Jensen5,002.00GBX1,9955,738
09-Nov-2006-Nov-20Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson4,687.33GBX102,0003,336,414
09-Nov-2009-Nov-20Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson4,374.84GBX148,0003,336,414
09-Nov-2005-Nov-20Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson4,723.42GBX50,0003,336,414
03-Nov-2002-Nov-20Transfer From Nick Beighton held the position of CEO at the time of this trade. Nick Beighton0.005,903186,441
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.