- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
ASOS Share Price (ASC)
ASC Share
Price
ASC Share
News
ASC Share
Chat1
ASC Share
Trades2,192
ASC
Live RNS
ASC Share
Charts
ASC Level 2
Console
ASC Live
Share Price
ASC Broker
Ratings
ASC Directors
Deals
ASC Financial
Diary
ASC
Fundamentals
ASC Short
Positions
ASC
Media
ASC Information
Share Price Information for ASOS (ASC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,477.00
Bid:
1,476.00
Ask:
1,479.00
Change: -8.00 (-0.54%)
Spread:
3.00 (0.20%)
Open:
1,499.00
High:
1,499.00
Low:
1,465.00
Prev. Close:
1,477.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| ASOS Share Price | |
|---|---|
| Price | 1,477.00 |
| Bid | 1,476.00 |
| Ask | 1,479.00 |
| Change | -8.00 (-0.54%) |
| Volume | 567,618 |
| Open | 1,499.00 |
| High | 1,499.00 |
| Low | 1,465.00 |
| Prev. Close | 1,477.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100m |
| Market Capitalisation | £1,476m |
| Market Size | 750 |
| 52 Week High | 5,326.00 |
| 52 Week High Date | 08-Jun-2021 |
| 52 Week Low | 1,248.00 |
| 52 Week Low Date | 12-May-2022 |
| # Trades | 2,192 |
|---|---|
| Vol. Sold | 144,237 |
| Sold Value | £2,134,233.86 |
| Vol. Bought | 254,993 |
| Bought Value | £3,772,223.55 |
| PE Ratio | 11.458 |
| Earnings | 128.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for ASOS (ASC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 17:59:16 | 1,476.606 | 1,938 | Unknown* | 1,476.00 | 1,479.00 | 28.62k | O Ordinary |
| 27-May-22 | 17:48:49 | 1,476.585 | 1,403 | Unknown* | 1,476.00 | 1,479.00 | 20.72k | O Ordinary |
| 27-May-22 | 17:27:33 | 1,483.558 | 446 | Unknown* | 1,476.00 | 1,479.00 | 6,617 | O Ordinary |
| 27-May-22 | 17:26:53 | 1,476.756 | 368 | Unknown* | 1,476.00 | 1,479.00 | 5,434 | O Ordinary |
| 27-May-22 | 17:23:41 | 1,476.9117 | 31,244 | Unknown* | 1,476.00 | 1,479.00 | 461.45k | O Ordinary |
| 27-May-22 | 17:23:41 | 1,477.4184 | 42,060 | Unknown* | 1,476.00 | 1,479.00 | 621.40k | O Ordinary |
| 27-May-22 | 17:23:41 | 1,477.4174 | 21,336 | Unknown* | 1,476.00 | 1,479.00 | 315.22k | O Ordinary |
| 27-May-22 | 17:23:41 | 1,476.9123 | 52,101 | Unknown* | 1,476.00 | 1,479.00 | 769.49k | O Ordinary |
| 27-May-22 | 17:14:47 | 1,479.83548 | 92 | Buy* | 1,476.00 | 1,479.00 | 1,361 | O Ordinary Non protected portfolio Single protected transaction |
| 27-May-22 | 17:14:26 | 1,479.64551 | 423 | Buy* | 1,476.00 | 1,479.00 | 6,259 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for ASOS (ASC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-22 | 31-Jan-22 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson | 2,203.90 | GBX | 132,481 | 2,886,414 |
| 31-Jan-22 | 27-Jan-22 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson | 2,256.90 | GBX | 50,000 | 2,886,414 |
| 31-Jan-22 | 28-Jan-22 | Sell | Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson | 2,219.10 | GBX | 267,519 | 2,886,414 |
| 03-Nov-21 | 01-Nov-21 | Transfer From | Mathew Dunn held the position of CFO and COO at the time of this trade. Mathew Dunn | 0.00 | 8,463 | 24,811 | |
| 03-Nov-21 | 01-Nov-21 | Sell | Mathew Dunn held the position of CFO and COO at the time of this trade. Mathew Dunn | 2,479.00 | GBX | 3,988 | 24,811 |
Share Discussion for ASOS (ASC)
ASOS
Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.
