Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsos Share Price (ASC)

Share Price Information for Asos (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,811.00
Bid: 2,809.00
Ask: 2,813.00
Change: 56.00 (2.03%)
Spread: 4.00 (0.14%)
Open: 2,772.00
High: 2,822.00
Low: 2,656.00
Yest. Close: 2,755.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

Asos is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Asos is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £2,804m, with approximately 100m shares in issue. Over the last year, Asos share price has been traded in a range of 2797.8, hitting a high of 3773, and a low of 975.2.
Asos Share Price
Price 2,811.00
Bid 2,809.00
Ask 2,813.00
Change 56.00 (2.03%)
Volume 169,731
Open 2,772.00
High 2,822.00
Low 2,656.00
Close 2,755.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £2,804m
Market Size 300
52 Week High 3,773.00
52 Week High Date 25-Oct-2019
52 Week Low 975.20
52 Week Low Date 18-Mar-2020
# Trades 1,304
Vol. Sold 84,618
Sold Value £2m
Vol. Bought 64,145
Bought Value £2m
PE Ratio 95.612
Earnings 29.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asos (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:582,811.00158Buy*2,807.002,813.004,441A Automatic Execution
22-May-2015:35:582,811.00138Buy*2,807.002,812.003,879A Automatic Execution
22-May-2015:35:512,811.0012Buy*2,807.002,811.00337.32A Automatic Execution
22-May-2015:35:132,806.0393371Sell*2,806.002,811.0010.41kO Ordinary
22-May-2015:35:052,808.00289Sell*2,808.002,811.008,115A Automatic Execution
22-May-2015:35:052,808.0017Sell*2,808.002,811.00477.36A Automatic Execution
22-May-2015:35:052,808.0015Sell*2,808.002,811.00421.20A Automatic Execution
22-May-2015:35:052,808.0056Sell*2,808.002,810.001,572A Automatic Execution
22-May-2015:35:052,808.0047Sell*2,808.002,813.001,320A Automatic Execution
22-May-2015:35:052,808.00150Sell*2,808.002,813.004,212A Automatic Execution

Directors Deals for Asos (ASC)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Luke Jensen held the position of Independent Non-Executive Director at the time of this trade. Luke Jensen2,773.00GBX1,8001,800
14-Apr-20Placing Karen Geary held the position of Independent Non-Executive Director at the time of this trade. Karen Geary1,560.00GBX6410
14-Apr-20Placing Mai Fyfield held the position of Independent Non-Executive Director at the time of this trade. Mai Fyfield1,560.00GBX2,0000
14-Apr-20Placing Luke Jensen held the position of Independent Non-Executive Director at the time of this trade. Luke Jensen1,560.00GBX4,0000
14-Apr-20Placing Ian Dyson held the position of Senior Independent Non-Executive Director at the time of this trade. Ian Dyson1,560.00GBX3,2054,705

Login to your account

Don't have an account? Click here to register.