Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,990.00
Bid: 2,995.00
Ask: 3,000.00
Change: 80.00 (2.75%)
Spread: 5.00 (0.17%)
Open: 2,948.00
High: 3,069.00
Low: 2,945.00
Yest. Close: 2,910.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc Ord 3.5P

ASOS is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

ASOS is part of the Retailers sector.

Asos Plc Ord 3.5P is listed on the London Stock Exchange, trading with ticker code ASC. It has a market capitalisation of £2,510m, with approximately 84m shares in issue. Over the last year, ASOS share price has been traded in a range of 2057, hitting a high of 4090, and a low of 2033.
ASOS Share Price
Price 2,990.00
Bid 2,995.00
Ask 3,000.00
Change 80.00 (2.75%)
Volume 1,074,205
Open 2,948.00
High 3,069.00
Low 2,945.00
Close 2,910.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £2,510m
Market Size 300
52 Week High 4,090.00
52 Week High Date 30-Apr-2019
52 Week Low 2,033.00
52 Week Low Date 19-Jul-2019
# Trades 6,505
Vol. Sold 245,339
Sold Value £7m
Vol. Bought 690,739
Bought Value £21m
PE Ratio 101.701
Earnings 29.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1918:45:012,999.492104Buy*2,995.003,000.003,119O Ordinary
13-Dec-1918:45:012,993.971222Sell*2,995.003,000.006,647O Ordinary
13-Dec-1917:21:032,990.00923Sell*2,995.003,000.0027.60kO Ordinary
Delayed publication
13-Dec-1917:43:453,004.46783Buy*2,995.003,000.002,494O Ordinary
13-Dec-1917:43:453,018.165291Buy*2,995.003,000.008,783O Ordinary
13-Dec-1917:43:443,004.002,933Buy*2,995.003,000.0088.11kO Ordinary
13-Dec-1917:43:253,004.0256,267Buy*2,995.003,000.00188.26kO Ordinary
13-Dec-1917:43:263,018.69520,923Buy*2,995.003,000.00631.60kO Ordinary
13-Dec-1917:43:253,018.7369,704Buy*2,995.003,000.00292.94kO Ordinary
13-Dec-1917:39:372,978.69226Sell*2,995.003,000.00774.46O Ordinary

Directors Deals for ASOS (ASC)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Sell Nick Beighton held the position of CEO at the time of this trade. Nick Beighton3,458.75GBX3,140172,499
31-Oct-19Transfer From Nick Beighton held the position of CEO at the time of this trade. Nick Beighton0.005,736172,499
19-Jul-19Buy Nick Beighton held the position of CEO at the time of this trade. Nick Beighton2,105.00GBX2,369169,903
18-Jul-19Buy Adam Crozier held the position of Non-Executive Director at the time of this trade. Adam Crozier2,383.90GBX4,2007,950
16-Apr-19Sell Nicholas Robertson held the position of Non-Executive Director at the time of this trade. Nicholas Robertson3,722.50GBX410,0004,636,414
ASOS

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

ASOS Home Page

Login to your account

Don't have an account? Click here to register.