Asa Int Share Price | |
---|---|
Price | 68.00 |
Bid | 64.00 |
Ask | 67.50 |
Change | 1.00 (1.54%) |
Volume | 343 |
Open | 68.00 |
High | 68.00 |
Low | 68.00 |
Prev. Close | 64.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £68.00m |
Market Size | 5,000 |
52 Week High | 100.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.20 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 323 |
Sold Value | £N/A |
Vol. Bought | 20 |
Bought Value | £N/A |
PE Ratio | 4.5543 |
Earnings | 14.93095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:18:51 | 64.175 | 285 | Sell* | 64.00 | 67.50 | 182.90 | O Ordinary |
07-May-24 | 08:05:36 | 64.00 | 38 | Sell* | 64.00 | 67.50 | 24.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:35 | 68.00 | 20 | Buy* | 64.00 | 67.50 | 13.60 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 51.25 | GBX | 115,941 | 262,962 |
25-Apr-24 | 24-Apr-24 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 62.45 | GBX | 37,021 | 262,962 |
29-Nov-23 | 27-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 42.02 | GBX | 35,601 | 110,000 |
29-Nov-23 | 28-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 46.64 | GBX | 74,399 | 110,000 |
12-Jul-23 | 07-Jul-23 | Notification of Holding | Dirk Brouwer held the position of Deputy Chairman at the time of this trade.Dirk Brouwer | 0.00 | 0 | 29,220,000 |