Asiamet Res Share Price | |
---|---|
Price | 1.25 |
Bid | 1.20 |
Ask | 1.30 |
Change | 0.00 (0.00%) |
Volume | 7,905,590 |
Open | 1.25 |
High | 1.275 |
Low | 1.25 |
Prev. Close | 1.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £32.43m |
Market Size | 200,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 1,665,017 |
Sold Value | £20.83k |
Vol. Bought | 2,640,886 |
Bought Value | £33.42k |
PE Ratio | -4.185937 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:42:10 | 1.239 | 700,000 | Unknown* | 1.20 | 1.30 | 8,673 | O Ordinary Delayed publication |
10-May-24 | 16:18:55 | 1.225 | 81,599 | Sell* | 1.20 | 1.30 | 999.59 | O Ordinary |
10-May-24 | 16:08:48 | 1.26 | 1,000,000 | Buy* | 1.20 | 1.30 | 12.60k | O Ordinary |
10-May-24 | 16:07:48 | 1.261 | 273,463 | Buy* | 1.20 | 1.30 | 3,448 | O Ordinary |
10-May-24 | 15:13:39 | 1.261 | 40,000 | Buy* | 1.20 | 1.30 | 504.40 | O Ordinary |
10-May-24 | 15:08:44 | 1.28 | 77,734 | Buy* | 1.20 | 1.30 | 995.00 | O Ordinary |
10-May-24 | 14:34:48 | 1.25 | 2,500 | Sell* | 1.25 | 1.30 | 31.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:34:42 | 1.28 | 413,128 | Buy* | 1.20 | 1.30 | 5,288 | O Ordinary |
10-May-24 | 13:51:58 | 1.28 | 100,000 | Buy* | 1.20 | 1.30 | 1,280 | O Ordinary |
10-May-24 | 13:29:26 | 1.285 | 311 | Buy* | 1.25 | 1.30 | 4.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |