Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAurora Inv.tst. Share Price (ARR)

Share Price Information for Aurora Inv.tst. (ARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.00
Bid: 230.00
Ask: 235.00
Change: -3.50 (-1.48%)
Spread: 5.00 (2.17%)
Open: 232.00
High: 232.00
Low: 232.00
Yest. Close: 236.00
ARR Live PriceLast checked at -
Aurora is an Investment Trust

To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aurora Investment Trust Plc Ord 25P

Aurora Inv.tst. is listed in the FTSE All-Share, FTSE Small Cap indices.

Aurora Inv.tst. is part of the Closed End Investments sector.

Aurora Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ARR. It has a market capitalisation of £177m, with approximately 76m shares in issue. Over the last year, Aurora Inv.tst. share price has been traded in a range of 109, hitting a high of 251, and a low of 142.
Aurora Inv.tst. Share Price
Price 232.00
Bid 230.00
Ask 235.00
Change -3.50 (-1.48%)
Volume 39,457
Open 232.00
High 232.00
Low 232.00
Close 236.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £177m
Market Size 1,500
52 Week High 251.00
52 Week High Date 21-May-2021
52 Week Low 142.00
52 Week Low Date 04-Aug-2020
# Trades 12
Vol. Sold 29,579
Sold Value £68.62k
Vol. Bought 9,878
Bought Value £22.92k
PE Ratio -76.316
Earnings -3.04
Dividend 0.55
Yield 0.237%

Recent Share Trades for Aurora Inv.tst. (ARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:35:11232.009,590Sell*232.00243.0022.25kA Automatic Execution
16-Jun-2115:23:56232.0064Buy*230.00232.00148.48A Automatic Execution
16-Jun-2115:23:56232.009,814Buy*230.00232.0022.77kA Automatic Execution
16-Jun-2114:42:25230.65332,156Sell*230.00232.004,973O Ordinary
16-Jun-2113:11:27230.106,185Sell*230.00242.0014.23kO Ordinary
16-Jun-2111:29:57230.124,500Sell*230.00242.0010.36kO Ordinary
16-Jun-2111:20:14234.002,120Sell*230.00242.004,961O Ordinary
16-Jun-2111:11:51233.92252Sell*230.00242.00589.48O Ordinary
16-Jun-2110:50:28231.842499Sell*230.00242.001,157O Ordinary
16-Jun-2110:25:09234.002,400Sell*230.00242.005,616O Ordinary

Directors Deals for Aurora Inv.tst. (ARR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2104-Jan-21Buy James Nelson held the position of Non-Executive Director at the time of this trade. James Nelson210.00GBX10,00050,000
09-Oct-2007-Oct-20Buy Lucy Walker held the position of Non-Executive Director at the time of this trade. Lucy Walker156.30GBX2,00012,000
08-Jun-2005-Jun-20Buy Lucy Walker held the position of Non-Executive Director at the time of this trade. Lucy Walker179.74GBX8,76010,000
09-Mar-2009-Mar-20Buy David Stevenson held the position of Independent Non-Executive Director at the time of this trade. David Stevenson190.00GBX4,70018,266
20-Dec-1920-Dec-19Buy David Stevenson held the position of Independent Non-Executive Director at the time of this trade. David Stevenson237.20GBX4,10013,566

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.