To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 245.00 |
Bid | 245.00 |
Ask | 249.00 |
Change | 2.00 (0.82%) |
Volume | 125,006 |
Open | 243.00 |
High | 247.00 |
Low | 243.00 |
Prev. Close | 243.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.25m |
Market Capitalisation | £186.81m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 22,402 |
Sold Value | £54.65k |
Vol. Bought | 17,604 |
Bought Value | £43.21k |
PE Ratio | 3.492018 |
Earnings | 70.16 |
Dividend | 2.97 |
Yield | 1.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:43:38 | 245.00 | 50,000 | Unknown* | 245.00 | 249.00 | 122.50k | O Ordinary Delayed publication |
03-May-24 | 16:35:18 | 245.00 | 2 | Sell* | 245.00 | 249.00 | 4.90 | UT Uncrossing Trade |
03-May-24 | 16:28:06 | 245.00 | 8 | Sell* | 245.00 | 249.00 | 19.60 | A Automatic Execution |
03-May-24 | 16:01:10 | 247.00 | 400 | Sell* | 245.00 | 249.00 | 988.00 | O Ordinary |
03-May-24 | 14:47:17 | 246.008 | 3,000 | Sell* | 246.00 | 250.00 | 7,380 | O Ordinary |
03-May-24 | 14:41:07 | 247.00 | 2,000 | Buy* | 245.00 | 247.00 | 4,940 | A Automatic Execution |
03-May-24 | 14:40:44 | 246.00 | 2,500 | Buy* | 245.00 | 246.00 | 6,150 | A Automatic Execution |
03-May-24 | 13:38:27 | 244.739 | 15,000 | Unknown* | 245.00 | 246.00 | 36.71k | O Ordinary Delayed publication |
03-May-24 | 13:37:42 | 244.62 | 20,000 | Unknown* | 245.00 | 246.00 | 48.92k | O Ordinary Delayed publication |
03-May-24 | 13:43:19 | 246.00 | 4 | Buy* | 245.00 | 246.00 | 9.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |