Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArkle Res Share Price (ARK)

Share Price Information for Arkle Res (ARK)

London Stock Exchange
Share Price: 1.25
Bid: 1.15
Ask: 1.35
Change: -0.025 (-1.96%)
Spread: 0.20 (17.39%)
Open: 1.275
High: 1.275
Low: 1.25
Yest. Close: 1.275
ARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arkle Resources Plc Ord Eur0.01

Arkle Res is listed in the FTSE AIM All-Share index.

Arkle Res is part of the Mining sector.

Arkle Resources Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code ARK. It has a market capitalisation of £2m, with approximately 132m shares in issue. Over the last year, Arkle Res share price has been traded in a range of 0.875, hitting a high of 1.675, and a low of 0.8.
Arkle Res Share Price
Price 1.25
Bid 1.15
Ask 1.35
Change -0.025 (-1.96%)
Volume 330,000
Open 1.275
High 1.275
Low 1.25
Close 1.275
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 132m
Market Capitalisation £2m
Market Size 50,000
52 Week High 1.675
52 Week High Date 05-Dec-2018
52 Week Low 0.80
52 Week Low Date 12-Jun-2019
# Trades 4
Vol. Sold 330,000
Sold Value £4,125
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.473
Earnings -0.279
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arkle Res (ARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1915:32:481.16100,000Sell*1.151.351,160O Ordinary
20-Nov-1915:31:041.1741100,000Sell*1.151.351,174O Ordinary
20-Nov-1915:17:311.1740130,000Sell*1.151.35352.20O Ordinary
20-Nov-1909:18:171.22100,000Sell*1.201.351,220O Ordinary
19-Nov-1916:22:261.235100,000Sell*1.201.351,235O Ordinary
19-Nov-1915:33:281.32575,000Buy*1.201.35993.75O Ordinary
19-Nov-1915:29:311.23500,000Buy*1.151.306,150O Ordinary
19-Nov-1915:23:281.2439,129Buy*1.151.30485.20O Ordinary
19-Nov-1908:25:281.250150,000Sell*1.251.40625.05O Ordinary
19-Nov-1908:25:001.25100,000Sell*1.251.451,250O Ordinary

Directors Deals for Arkle Res (ARK)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-08Buy Steven Gunders held the position of Non-Executive Director at the time of this trade. Steven Gunders18.80GBX10,00010,000
24-Sep-08Buy Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte19.00GBX71,000752,364
24-Sep-08Buy Richard Barfield held the position of Chairman at the time of this trade. Richard Barfield19.00GBX10,00010,000
16-Nov-07Sell Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte44.00GBX100,000752,364
15-May-07Notification of Holding Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte0.00781,364752,364

Login to your account

Don't have an account? Click here to register.