Arkle Res Share Price | |
---|---|
Price | 1.80 |
Bid | 1.70 |
Ask | 1.90 |
Change | 0.15 (9.09%) |
Volume | 5,010,466 |
Open | 1.65 |
High | 1.80 |
Low | 1.625 |
Close | 1.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 297m |
Market Capitalisation | £5m |
Market Size | 50,000 |
52 Week High | 2.25 |
52 Week High Date | 06-Jan-2021 |
52 Week Low | 0.45 |
52 Week Low Date | 14-Apr-2020 |
# Trades | 50 |
---|---|
Vol. Sold | 2,198,515 |
Sold Value | £39.57k |
Vol. Bought | 2,811,951 |
Bought Value | £50.62k |
PE Ratio | -8.779 |
Earnings | -0.205 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jan-21 | 16:36:41 | 1.60 | 2,000,000 | Sell* | 1.70 | 1.90 | 32.00k | O Ordinary Delayed publication Historical |
15-Jan-21 | 16:29:54 | 1.701 | 100,000 | Sell* | 1.70 | 1.90 | 1,701 | O Ordinary |
15-Jan-21 | 16:23:57 | 1.8388 | 26,922 | Buy* | 1.70 | 1.90 | 495.04 | O Ordinary |
15-Jan-21 | 16:12:45 | 1.84 | 183,171 | Buy* | 1.70 | 1.90 | 3,370 | O Ordinary |
15-Jan-21 | 16:02:50 | 1.78888 | 190,829 | Sell* | 1.70 | 1.90 | 3,414 | O Ordinary |
15-Jan-21 | 15:52:04 | 1.78888 | 110,370 | Sell* | 1.70 | 1.90 | 1,974 | O Ordinary |
15-Jan-21 | 15:50:40 | 1.71 | 311,823 | Sell* | 1.70 | 1.90 | 5,332 | O Ordinary |
15-Jan-21 | 15:50:26 | 1.71 | 293,097 | Sell* | 1.70 | 1.90 | 5,012 | O Ordinary |
15-Jan-21 | 15:45:44 | 1.71 | 185,818 | Sell* | 1.70 | 1.90 | 3,177 | O Ordinary |
15-Jan-21 | 15:37:29 | 1.833 | 199,425 | Buy* | 1.70 | 1.90 | 3,655 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-08 | 02-Oct-08 | Buy | Steven Gunders held the position of Non-Executive Director at the time of this trade. Steven Gunders | 18.80 | GBX | 10,000 | 10,000 |
25-Sep-08 | 24-Sep-08 | Buy | Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte | 19.00 | GBX | 71,000 | 752,364 |
25-Sep-08 | 24-Sep-08 | Buy | Richard Barfield held the position of Chairman at the time of this trade. Richard Barfield | 19.00 | GBX | 10,000 | 10,000 |
16-Nov-07 | 16-Nov-07 | Sell | Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte | 44.00 | GBX | 100,000 | 752,364 |
16-May-07 | 15-May-07 | Notification of Holding | Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte | 0.00 | 781,364 | 752,364 |