Less Ads, More Data, More Tools Register for FREE

Arkle Res Share Price (ARK)

ARK Information

Buy ARK Shares
Add ARK to Watchlist
Add ARK to Alert
Add ARK to myTerminal

Share Price Information for Arkle Res (ARK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.05

Bid: 1.00

Ask: 1.10

Change: 0.00 (0.00%)

Spread: 0.10 (10.00%)

Open: 0.95

High: 1.15

Low: 0.95

Yest. Close: 0.95

ARK Live Price

Last checked at -

Intraday Arkle Res Share Chart

Arkle Res Share Price
Price	1.05
Bid	1.00
Ask	1.10
Change	0.00 (0.00%)
Volume	18,470,496
Open	0.95
High	1.15
Low	0.95
Close	0.95
Currency	GBX

3 Month Arkle Res Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	216m
Market Capitalisation	£2m
Market Size	50,000
52 Week High	1.625
52 Week High Date	15-May-2020
52 Week Low	0.45
52 Week Low Date	14-Apr-2020

# Trades	0
Vol. Sold	3,502,245
Sold Value	£36.77k
Vol. Bought	8,954,749
Bought Value	£94.02k
PE Ratio	-3.757
Earnings	-0.279
Dividend	0.00
Yield	0.00%

London South East Users info for Arkle Res

Users who watch ARK also watch: Avacta, Mobile Streams, Omega Dia, Greatland, Hemogenyx, Tiziana Life Sc, Gulf Keystone, Westminster, Genedrive, Novacyt

Users who hold ARK also hold: Avacta, Synairgen, Omega Dia, Greatland, Physiomics, Mosman Oil Gas, Hemogenyx, Royal Bank Scot, Open Orphan, Baron Oil

Recent Share Trades for Arkle Res (ARK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	13:09:52	1.09755	-66,128	Buy*	1.00	1.10	-725.79	O Ordinary Deletion Delayed publication
27-May-20	15:21:53	1.10	10,000	Buy*	1.00	1.10	110.00	O Ordinary
27-May-20	15:14:38	1.00	364,785	Sell*	1.00	1.10	3,648	O Ordinary
27-May-20	14:43:53	1.05	78,797	Sell*	1.05	1.10	827.37	O Ordinary
27-May-20	13:27:54	1.089	90,389	Buy*	1.05	1.10	984.34	O Ordinary
27-May-20	13:16:27	1.10	300,000	Buy*	1.05	1.10	3,300	O Ordinary
27-May-20	13:11:27	1.019	82,247	Sell*	1.05	1.20	838.10	O Ordinary
27-May-20	13:09:52	1.09755	66,128	Sell*	1.05	1.20	725.79	O Ordinary
27-May-20	12:58:23	1.09755	18,227	Sell*	1.05	1.20	200.05	O Ordinary
27-May-20	12:46:38	1.053	79,460	Sell*	1.05	1.20	836.71	O Ordinary

View more Arkle Res trades

Directors Deals for Arkle Res (ARK)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Oct-08	Buy	Steven Gunders held the position of Non-Executive Director at the time of this trade. Steven Gunders	18.80	GBX	10,000	10,000
24-Sep-08	Buy	Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte	19.00	GBX	71,000	752,364
24-Sep-08	Buy	Richard Barfield held the position of Chairman at the time of this trade. Richard Barfield	19.00	GBX	10,000	10,000
16-Nov-07	Sell	Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte	44.00	GBX	100,000	752,364
15-May-07	Notification of Holding	Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte	0.00		781,364	752,364

View more Arkle Res directors deals

View more Arkle Res share chat