Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 380.00
Ask: 389.00
Change: 0.00 (0.00%)
Spread: 9.00 (2.37%)
Open: 396.00
High: 396.00
Low: 384.00
Yest. Close: 391.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aptitude Software Group Plc Ord 7 1/3P

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is part of the IT Services sector.

Aptitude Software Group Plc Ord 7 1/3P is listed on the London Stock Exchange, trading with ticker code APTD. It has a market capitalisation of £216m, with approximately 56m shares in issue. Over the last year, Aptitude share price has been traded in a range of 420, hitting a high of 670, and a low of 250.
Aptitude Share Price
Price 384.00
Bid 380.00
Ask 389.00
Change 0.00 (0.00%)
Volume 3,526
Open 396.00
High 396.00
Low 384.00
Close 391.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £216m
Market Size 1,500
52 Week High 670.00
52 Week High Date 19-Dec-2019
52 Week Low 250.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 629
Sold Value £2,415
Vol. Bought 2,866
Bought Value £11.01k
PE Ratio 7.934
Earnings 48.40
Dividend 5.657
Yield 1.473%

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:49:04384.00575Buy*380.00384.002,208A Automatic Execution
27-May-2014:49:32389.00162Buy*380.00389.00630.18A Automatic Execution
27-May-2012:02:07385.0031Unknown*380.00390.00119.35UT Uncrossing Trade
27-May-2011:31:22386.66129Buy*380.00389.00498.79O Ordinary
27-May-2009:47:03386.661,500Buy*380.00389.005,800O Ordinary
27-May-2009:06:07394.06500Buy*380.00399.001,970O Ordinary
27-May-2008:03:01377.54339Sell*370.00399.001,280O Ordinary
27-May-2008:00:18396.00145Sell*396.00399.00574.20A Automatic Execution
27-May-2008:00:18396.00145Sell*396.00399.00574.20A Automatic Execution
26-May-2018:02:59389.836294Unknown*0.000.001,146O Ordinary
Delayed publication
Historical

Directors Deals for Aptitude (APTD)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting420.35GBX1,38216,332
13-Mar-20Sell Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting420.00GBX1,38216,332
13-Mar-20Transfer To Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting0.008,0000
06-Aug-19Sell Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA560.00GBX489,1290
06-Aug-19Sell Tom Crawford held the position of CEO at the time of this trade. Tom Crawford560.00GBX540,0360

Login to your account

Don't have an account? Click here to register.