Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price: 582.00
Bid: 580.00
Ask: 588.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.38%)
Open: 588.00
High: 588.00
Low: 576.00
Yest. Close: 582.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aptitude Software Group Plc Ord 6 3/7P

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is part of the IT Services sector.

Aptitude Software Group Plc Ord 6 3/7P is listed on the London Stock Exchange, trading with ticker code APTD. It has a market capitalisation of £368m, with approximately 63m shares in issue. Over the last year, Aptitude share price has been traded in a range of 234.5, hitting a high of 608, and a low of 373.5.
Aptitude Share Price
Price 582.00
Bid 580.00
Ask 588.00
Change 0.00 (0.00%)
Volume 110,024
Open 588.00
High 588.00
Low 576.00
Close 582.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £368m
Market Size 1,500
52 Week High 608.00
52 Week High Date 14-Aug-2019
52 Week Low 373.50
52 Week Low Date 04-Apr-2019
# Trades 30
Vol. Sold 4,473
Sold Value £26.03k
Vol. Bought 5,335
Bought Value £31.05k
PE Ratio 25.752
Earnings 22.60
Dividend 6.60
Yield 1.134%

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:51581.9421,612Sell*580.00588.009,381O Ordinary
16-Aug-1916:35:09582.002,321Sell*580.00588.0013.51kUT Uncrossing Trade
16-Aug-1916:29:30588.0094Buy*578.00588.00552.72A Automatic Execution
16-Aug-1916:26:17588.0067Buy*578.00588.00393.96A Automatic Execution
16-Aug-1916:23:26588.0037Buy*578.00588.00217.56A Automatic Execution
16-Aug-1916:08:15586.00402Buy*576.00586.002,356A Automatic Execution
16-Aug-1916:08:15586.00102Buy*576.00586.00597.72A Automatic Execution
16-Aug-1916:08:15586.00318Buy*576.00586.001,863A Automatic Execution
16-Aug-1916:05:42586.0052Buy*576.00586.00304.72A Automatic Execution
16-Aug-1914:59:41580.00328Sell*576.00586.001,902A Automatic Execution

Directors Deals for Aptitude (APTD)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Sell Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA560.00GBX489,1290
06-Aug-19Sell Tom Crawford held the position of CEO at the time of this trade. Tom Crawford560.00GBX540,0360
06-Aug-19Exercise of option Tom Crawford held the position of CEO at the time of this trade. Tom Crawford5.00GBX172,4190
06-Aug-19Exercise of option Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA6.43GBX341,710714,130
06-Aug-19Exercise of option Tom Crawford held the position of CEO at the time of this trade. Tom Crawford6.43GBX367,617540,036

Login to your account

Don't have an account? Click here to register.