We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 700.00
Bid: 696.00
Ask: 700.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.57%)
Open: 700.00
High: 700.00
Low: 698.00
Yest. Close: 700.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aptitude Software Group Plc Ord 7 1/3P

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is part of the IT Services sector.

Aptitude Software Group Plc Ord 7 1/3P is listed on the London Stock Exchange, trading with ticker code APTD. It has a market capitalisation of £395m, with approximately 56m shares in issue. Over the last year, Aptitude share price has been traded in a range of 410, hitting a high of 730, and a low of 320.
Aptitude Share Price
Price 700.00
Bid 696.00
Ask 700.00
Change 0.00 (0.00%)
Volume 5,387
Open 700.00
High 700.00
Low 698.00
Close 700.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £395m
Market Size 1,500
52 Week High 730.00
52 Week High Date 24-Mar-2021
52 Week Low 320.00
52 Week Low Date 29-Jun-2020
# Trades 15
Vol. Sold 2,182
Sold Value £15.27k
Vol. Bought 3,124
Bought Value £21.87k
PE Ratio 56.00
Earnings 12.50
Dividend 5.40
Yield 0.771%

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:29700.0068Buy*696.00700.00476.00UT Uncrossing Trade
16-Apr-2115:35:59700.0030Buy*688.00700.00210.00A Automatic Execution
16-Apr-2115:35:34700.002,210Buy*692.00700.0015.47kA Automatic Execution
16-Apr-2115:35:23700.00186Buy*692.00700.001,302A Automatic Execution
16-Apr-2115:35:20698.00142Sell*698.00700.00991.16A Automatic Execution
16-Apr-2115:35:20698.00446Buy*692.00698.003,113A Automatic Execution
16-Apr-2114:55:42698.0027Buy*692.00698.00188.46A Automatic Execution
16-Apr-2114:40:03700.0027Unknown*692.00708.00189.00A Automatic Execution
16-Apr-2114:03:22700.0027Unknown*692.00708.00189.00A Automatic Execution
16-Apr-2113:11:42700.0027Unknown*692.00708.00189.00A Automatic Execution

Directors Deals for Aptitude (APTD)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2011-Aug-20Buy Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting417.00GBX3,00016,332
11-Aug-2011-Aug-20Sell Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting416.00GBX3,00016,332
13-Mar-2013-Mar-20Buy Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting420.35GBX1,38216,332
13-Mar-2013-Mar-20Sell Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting420.00GBX1,38216,332
13-Mar-2013-Mar-20Transfer To Peter Whiting held the position of Non-Executive Director at the time of this trade. Peter Whiting0.008,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.