Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 602.00
Ask: 610.00
Change: -1.00 (-0.17%)
Spread: 8.00 (1.33%)
Open: 610.00
High: 610.00
Low: 600.00
Yest. Close: 601.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aptitude Software Group Plc Ord 7 1/3P

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is part of the IT Services sector.

Aptitude Software Group Plc Ord 7 1/3P is listed on the London Stock Exchange, trading with ticker code APTD. It has a market capitalisation of £337m, with approximately 56m shares in issue. Over the last year, Aptitude share price has been traded in a range of 288, hitting a high of 620, and a low of 332.
Aptitude Share Price
Price 600.00
Bid 602.00
Ask 610.00
Change -1.00 (-0.17%)
Volume 15,464
Open 610.00
High 610.00
Low 600.00
Close 601.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £337m
Market Size 1,500
52 Week High 620.00
52 Week High Date 27-Aug-2019
52 Week Low 332.00
52 Week Low Date 28-Dec-2018
# Trades 24
Vol. Sold 3,022
Sold Value £18.13k
Vol. Bought 1,942
Bought Value £11.65k
PE Ratio 23.230
Earnings 25.829
Dividend 7.543
Yield 1.257%

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:58:25600.002Sell*602.00610.0012.00O Ordinary
13-Dec-1916:51:56601.547451Sell*602.00610.002,713O Ordinary
13-Dec-1916:35:14600.002Sell*602.00610.0012.00UT Uncrossing Trade
13-Dec-1916:18:12610.0076Buy*602.00610.00463.60A Automatic Execution
13-Dec-1916:10:16602.44155Sell*602.00610.00933.78O Ordinary
13-Dec-1916:08:04602.44483Sell*602.00610.002,910O Ordinary
13-Dec-1915:20:03610.0019Buy*602.00610.00115.90A Automatic Execution
13-Dec-1915:09:52610.0019Buy*602.00610.00115.90A Automatic Execution
13-Dec-1914:55:37602.0011Sell*602.00610.0066.22A Automatic Execution
13-Dec-1914:17:23602.0023Sell*602.00610.00138.46A Automatic Execution

Directors Deals for Aptitude (APTD)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Sell Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA560.00GBX489,1290
06-Aug-19Sell Tom Crawford held the position of CEO at the time of this trade. Tom Crawford560.00GBX540,0360
06-Aug-19Exercise of option Tom Crawford held the position of CEO at the time of this trade. Tom Crawford5.00GBX172,4190
06-Aug-19Exercise of option Philip Wood ACA held the position of Deputy CEO at the time of this trade. Philip Wood ACA6.43GBX341,710714,130
06-Aug-19Exercise of option Tom Crawford held the position of CEO at the time of this trade. Tom Crawford6.43GBX367,617540,036

Login to your account

Don't have an account? Click here to register.