Ls 3x Amazon Share Price | |
---|---|
Price | 10.639 |
Bid | 10.369 |
Ask | 10.4005 |
Change | -0.4395 (-4.06%) |
Volume | 5,962 |
Open | 10.72 |
High | 10.72 |
Low | 10.562 |
Prev. Close | 10.82425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 11.0605 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.05 |
52 Week Low Date | 15-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,723 |
Sold Value | $28.79k |
Vol. Bought | 3,239 |
Bought Value | $34.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:05:01 | 10.639 | 68 | Buy* | 10.618 | 10.639 | 723.45 | A Automatic Execution |
10-May-24 | 15:05:01 | 10.639 | 3,091 | Buy* | 10.618 | 10.639 | 32.89k | A Automatic Execution |
10-May-24 | 14:51:27 | 10.72 | 204 | Sell* | 10.72 | 10.726 | 2,187 | A Automatic Execution |
10-May-24 | 14:43:24 | 10.584 | 25 | Buy* | 10.5655 | 10.584 | 264.60 | A Automatic Execution |
10-May-24 | 14:32:04 | 10.562 | 515 | Sell* | 10.562 | 10.6685 | 5,439 | A Automatic Execution |
10-May-24 | 14:32:04 | 10.562 | 1,985 | Sell* | 10.562 | 10.6685 | 20.97k | A Automatic Execution |
10-May-24 | 14:20:17 | 10.643 | 55 | Buy* | 10.62 | 10.643 | 585.37 | A Automatic Execution |
10-May-24 | 14:09:50 | 10.652 | 9 | Sell* | 10.652 | 10.6525 | 95.87 | A Automatic Execution |
10-May-24 | 13:40:07 | 10.72 | 10 | Sell* | 10.72 | 10.722 | 107.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|