Alumasc Group Share Price | |
---|---|
Price | 184.00 |
Bid | 180.00 |
Ask | 188.00 |
Change | 1.50 (0.82%) |
Volume | 16,332 |
Open | 182.50 |
High | 184.00 |
Low | 182.50 |
Prev. Close | 182.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £66.49m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,907 |
Sold Value | £7.13k |
Vol. Bought | 12,425 |
Bought Value | £22.87k |
PE Ratio | 10.00 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:19:52 | 182.60 | 3,000 | Sell* | 180.00 | 188.00 | 5,478 | O Ordinary |
07-May-24 | 10:49:37 | 180.00 | 11 | Sell* | 180.00 | 188.00 | 19.80 | O Ordinary |
07-May-24 | 10:49:11 | 182.60 | 681 | Sell* | 180.00 | 188.00 | 1,244 | O Ordinary |
07-May-24 | 10:08:06 | 187.60 | 448 | Buy* | 180.00 | 188.00 | 840.45 | O Ordinary |
07-May-24 | 10:05:34 | 186.80 | 1,350 | Buy* | 180.00 | 188.00 | 2,522 | O Ordinary |
07-May-24 | 09:29:26 | 186.80 | 500 | Buy* | 180.00 | 188.00 | 934.00 | O Ordinary |
07-May-24 | 09:16:26 | 182.55 | 215 | Sell* | 180.00 | 188.00 | 392.48 | O Ordinary |
07-May-24 | 09:07:51 | 184.90 | 2,750 | Buy* | 180.00 | 185.00 | 5,085 | O Ordinary |
07-May-24 | 08:40:01 | 182.60 | 434 | Buy* | 180.00 | 185.00 | 792.48 | O Ordinary |
07-May-24 | 08:30:55 | 182.80 | 6,893 | Buy* | 180.00 | 185.00 | 12.60k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |