Alfa Fin Share Price | |
---|---|
Price | 172.60 |
Bid | 174.20 |
Ask | 175.00 |
Change | -1.20 (-0.69%) |
Volume | 37,092 |
Open | 174.00 |
High | 174.80 |
Low | 172.00 |
Prev. Close | 173.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.22m |
Market Capitalisation | £509.56m |
Market Size | 3,000 |
52 Week High | 203.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 04-Jan-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 22,359 |
Sold Value | £38.60k |
Vol. Bought | 14,733 |
Bought Value | £25.57k |
PE Ratio | 21.602 |
Earnings | 7.99 |
Dividend | 1.20 |
Yield | 0.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:46 | 172.60 | 4,403 | Buy* | 174.20 | 175.00 | 7,600 | A Automatic Execution |
10-May-24 | 16:35:14 | 172.60 | 21,508 | Sell* | 174.20 | 175.00 | 37.12k | UT Uncrossing Trade |
10-May-24 | 16:29:39 | 174.24 | 800 | Sell* | 174.20 | 175.00 | 1,394 | O Ordinary |
10-May-24 | 16:28:55 | 174.80 | 85 | Buy* | 173.60 | 174.80 | 148.58 | A Automatic Execution |
10-May-24 | 16:28:39 | 174.40 | 61 | Buy* | 173.60 | 174.40 | 106.38 | A Automatic Execution |
10-May-24 | 15:55:14 | 172.52 | 1 | Sell* | 172.40 | 174.80 | 1.73 | O Ordinary |
10-May-24 | 15:03:30 | 174.16 | 10 | Buy* | 172.60 | 174.60 | 17.42 | O Ordinary |
10-May-24 | 13:41:24 | 174.60 | 305 | Buy* | 172.20 | 174.60 | 532.53 | A Automatic Execution |
10-May-24 | 13:41:05 | 174.00 | 22 | Buy* | 172.20 | 174.00 | 38.28 | A Automatic Execution |
10-May-24 | 13:41:05 | 174.00 | 46 | Buy* | 172.20 | 174.00 | 80.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer To | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 78,029 | 1,087,994 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 147,226 | 1,087,994 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Duncan Magrath held the position of CFO at the time of this trade.Duncan Magrath | 0.00 | 276,050 | 980,287 | |
30-Apr-24 | 29-Apr-24 | Transfer To | Duncan Magrath held the position of CFO at the time of this trade.Duncan Magrath | 0.00 | 146,306 | 980,287 | |
27-Nov-23 | 24-Nov-23 | Buy | Chris Sullivan held the position of Senior Independent Non-Executive Director at the time of this trade.Chris Sullivan | 155.31 | GBX | 158,000 | 317,649 |