Avi Japan Oppo. Share Price | |
---|---|
Price | 129.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 129.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.30m |
Market Capitalisation | £181.69m |
Market Size | 2,000 |
52 Week High | 134.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 104.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.33711 |
Earnings | 17.65 |
Dividend | 1.65 |
Yield | 1.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:03 | 129.50 | 1,687 | Sell* | 129.50 | 130.00 | 2,185 | UT Uncrossing Trade |
09-May-24 | 16:11:47 | 130.00 | 2,100 | Buy* | 129.00 | 130.00 | 2,730 | A Automatic Execution |
09-May-24 | 16:11:47 | 130.00 | 2,000 | Sell* | 129.00 | 130.00 | 2,600 | A Automatic Execution |
09-May-24 | 16:11:47 | 130.50 | 700 | Sell* | 130.00 | 133.50 | 913.50 | A Automatic Execution |
09-May-24 | 16:11:47 | 130.50 | 1,615 | Sell* | 130.50 | 133.50 | 2,108 | A Automatic Execution |
09-May-24 | 14:59:54 | 130.82 | 9,172 | Sell* | 129.50 | 133.50 | 12.00k | O Ordinary |
09-May-24 | 14:05:41 | 130.50 | 2,041 | Sell* | 129.00 | 133.50 | 2,664 | O Ordinary |
09-May-24 | 13:58:41 | 130.542 | 15,240 | Sell* | 129.00 | 133.50 | 19.89k | O Ordinary |
09-May-24 | 11:57:21 | 129.075 | 2 | Sell* | 129.00 | 133.50 | 2.58 | O Ordinary |
09-May-24 | 10:26:12 | 130.794 | 602 | Sell* | 129.00 | 133.50 | 787.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 0.00 | 0 | 10,000 | |
20-Mar-20 | 19-Mar-20 | Buy | Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton | 78.00 | GBX | 6,575 | 26,575 |
24-Oct-18 | 23-Oct-18 | Buy | Margaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens | 100.00 | GBX | 10,000 | 10,000 |
24-Oct-18 | 23-Oct-18 | Buy | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 100.00 | GBX | 10,000 | 10,000 |