Pin to quick picksAir China Share Price (AIRC)

Share Price Information for Air China (AIRC)

London Stock Exchange
Share Price: 85.703
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 85.703
AIRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air China Ld H Shs Cny1

Air China Share Price
Price 85.703
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 85.703
Currency GBX
Currency GBX
Issue Country HK
Shares in Issue 14,525m
Market Capitalisation £12,448m
Market Size 24,000
52 Week High 90.271
52 Week High Date 25-Feb-2019
52 Week Low 58.870
52 Week Low Date 23-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.119
Earnings 6.070
Dividend 11.75
Yield 13.710%

Recent Share Trades for Air China (AIRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jul-1910:07:3081.333100,000Unknown*0.000.0081.33kO Ordinary
09-Jul-1910:17:4181.2596,000Unknown*0.000.004,876O Ordinary
08-Jul-1910:56:3981.0946,000Unknown*0.000.004,866O Ordinary
05-Jul-1910:20:1783.9946,000Unknown*0.000.005,040O Ordinary
05-Jul-1910:20:1783.319172,000Unknown*0.000.00143.31kO Ordinary
28-Jun-1910:35:1279.168216,000Unknown*0.000.00171.00kO Ordinary
12-Jun-1911:00:2172.671380,000Unknown*0.000.00276.15kO Ordinary
31-May-1910:22:5572.036212,000Unknown*0.000.00152.72kO Ordinary
24-May-1910:21:1272.217312,000Unknown*0.000.00225.32kO Ordinary
14-May-1909:09:0975.98432,000Unknown*0.000.0024.31kO Ordinary

Directors Deals for Air China (AIRC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.