To generate capital growth through a focused portfolio of investments, particularly in listed companies whose shares stand at a discount to estimated underlying NAV.
Find out MoreAvi Global Tst Share Price | |
---|---|
Price | 865.00 |
Bid | 872.00 |
Ask | 874.00 |
Change | -16.00 (-1.82%) |
Volume | 104,051 |
Open | 877.00 |
High | 880.00 |
Low | 864.00 |
Close | 881.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105m |
Market Capitalisation | £910m |
Market Size | 1,500 |
52 Week High | 895.00 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 493.50 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 215 |
---|---|
Vol. Sold | 50,279 |
Sold Value | £434.91k |
Vol. Bought | 52,272 |
Bought Value | £452.15k |
PE Ratio | -475.275 |
Earnings | -1.82 |
Dividend | 16.50 |
Yield | 1.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:56:08 | 869.254 | 150 | Sell* | 872.00 | 874.00 | 1,304 | O Ordinary |
15-Jan-21 | 17:48:00 | 865.00 | 1,513 | Sell* | 872.00 | 874.00 | 13.09k | O Ordinary |
15-Jan-21 | 17:05:18 | 865.043 | 209 | Sell* | 872.00 | 874.00 | 1,808 | O Ordinary |
15-Jan-21 | 16:35:11 | 865.00 | 3,422 | Sell* | 872.00 | 874.00 | 29.60k | UT Uncrossing Trade |
15-Jan-21 | 16:29:26 | 873.00 | 182 | Buy* | 872.00 | 873.00 | 1,589 | A Automatic Execution |
15-Jan-21 | 16:28:40 | 872.00 | 23 | Buy* | 870.00 | 873.00 | 200.56 | A Automatic Execution |
15-Jan-21 | 16:28:40 | 872.00 | 22 | Buy* | 870.00 | 873.00 | 191.84 | A Automatic Execution |
15-Jan-21 | 16:26:56 | 870.00 | 10 | Sell* | 870.00 | 872.00 | 87.00 | A Automatic Execution |
15-Jan-21 | 16:25:16 | 870.00 | 156 | Sell* | 870.00 | 872.00 | 1,357 | A Automatic Execution |
15-Jan-21 | 16:21:41 | 872.733 | 569 | Buy* | 870.00 | 872.00 | 4,966 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-03 | 09-Oct-03 | Buy | Julian Paul held the position of Non-Executive Director at the time of this trade. Julian Paul | 7.00 | GBX | 140,000 | 221,200 |
10-Oct-03 | 09-Oct-03 | Buy | J J Crilly held the position of Non-Executive Director at the time of this trade. J J Crilly | 7.00 | GBX | 140,000 | 211,200 |
10-Oct-03 | 09-Oct-03 | Buy | H Perlin held the position of Non-Executive Director at the time of this trade. H Perlin | 7.00 | GBX | 70,000 | 110,600 |