Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvi Global Tst Share Price (AGT)

Share Price Information for Avi Global Tst (AGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 190.20
Ask: 190.60
Change: 2.20 (1.17%)
Spread: 0.40 (0.21%)
Open: 188.00
High: 190.60
Low: 187.00
Prev. Close: 190.00
AGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avi Global Trust Plc Ord 2P

Avi Global Tst is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Avi Global Tst is part of the Closed End Investments sector.

Avi Global Trust Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code AGT. It has a market capitalisation of £952m, with approximately 501m shares in issue. Over the last year, Avi Global Tst share price has been traded in a range of 53.4, hitting a high of 222.8, and a low of 169.4.
Avi Global Tst Share Price
Price 190.00
Bid 190.20
Ask 190.60
Change 2.20 (1.17%)
Volume 382,245
Open 188.00
High 190.60
Low 187.00
Prev. Close 190.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 501m
Market Capitalisation £952m
Market Size 7,500
52 Week High 222.80
52 Week High Date 05-Jan-2022
52 Week Low 169.40
52 Week Low Date 07-Mar-2022
# Trades 110
Vol. Sold 220,024
Sold Value £414,053.96
Vol. Bought 140,189
Bought Value £265,338.30
PE Ratio 3.313
Earnings 57.356
Dividend 3.30
Yield 1.737%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Avi Global Tst (AGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2217:58:26187.59917Unknown*190.20190.6031.89O Ordinary
26-May-2217:03:11189.976211Unknown*190.20190.60400.85O Ordinary
26-May-2216:45:00189.2010,900Unknown*190.20190.6020.62kO Ordinary
26-May-2216:45:00189.2010,900Unknown*190.20190.6020.62kO Ordinary
26-May-2216:35:14190.0023,205Buy*190.20190.6044.09kUT Uncrossing Trade
26-May-2216:29:31190.60494Buy*190.00190.60941.56A Automatic Execution
26-May-2216:29:31190.601,000Buy*190.00190.601,906A Automatic Execution
26-May-2216:29:31190.40189Buy*189.80190.60359.86A Automatic Execution
26-May-2216:29:31190.401,471Buy*189.80190.402,801A Automatic Execution
26-May-2216:29:26190.20800Buy*190.20190.401,522A Automatic Execution

Directors Deals for Avi Global Tst (AGT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2218-Jan-22Buy Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen209.86GBX10,00030,900
18-Jan-2218-Jan-22Buy Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen209.86GBX10,00030,900
29-Jan-2129-Jan-21Buy Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen855.54GBX95010,900
29-Jan-2129-Jan-21Buy Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen855.53GBX95010,900
30-Sep-2030-Sep-20Notification of Holding Calum Thomson held the position of Independent Non-Executive Director at the time of this trade. Calum Thomson0.0008,898

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.