- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
AGT Share
Price
AGT Share
News
AGT Share
Chat
AGT Share
Trades110
AGT
Live RNS
AGT Share
Charts
AGT Level 2
Console
AGT Live
Share Price
AGT Broker
Ratings
AGT Directors
Deals
AGT Financial
Diary
AGT
Fundamentals
AGT Short
Positions
AGT
Media
AGT Information
Share Price Information for Avi Global Tst (AGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
190.00
Bid:
190.20
Ask:
190.60
Change: 2.20 (1.17%)
Spread:
0.40 (0.21%)
Open:
188.00
High:
190.60
Low:
187.00
Prev. Close:
190.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avi Global Tst Share Price | |
|---|---|
| Price | 190.00 |
| Bid | 190.20 |
| Ask | 190.60 |
| Change | 2.20 (1.17%) |
| Volume | 382,245 |
| Open | 188.00 |
| High | 190.60 |
| Low | 187.00 |
| Prev. Close | 190.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 501m |
| Market Capitalisation | £952m |
| Market Size | 7,500 |
| 52 Week High | 222.80 |
| 52 Week High Date | 05-Jan-2022 |
| 52 Week Low | 169.40 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 110 |
|---|---|
| Vol. Sold | 220,024 |
| Sold Value | £414,053.96 |
| Vol. Bought | 140,189 |
| Bought Value | £265,338.30 |
| PE Ratio | 3.313 |
| Earnings | 57.356 |
| Dividend | 3.30 |
| Yield | 1.737% |
Recent Share Trades for Avi Global Tst (AGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-22 | 17:58:26 | 187.599 | 17 | Unknown* | 190.20 | 190.60 | 31.89 | O Ordinary |
| 26-May-22 | 17:03:11 | 189.976 | 211 | Unknown* | 190.20 | 190.60 | 400.85 | O Ordinary |
| 26-May-22 | 16:45:00 | 189.20 | 10,900 | Unknown* | 190.20 | 190.60 | 20.62k | O Ordinary |
| 26-May-22 | 16:45:00 | 189.20 | 10,900 | Unknown* | 190.20 | 190.60 | 20.62k | O Ordinary |
| 26-May-22 | 16:35:14 | 190.00 | 23,205 | Buy* | 190.20 | 190.60 | 44.09k | UT Uncrossing Trade |
| 26-May-22 | 16:29:31 | 190.60 | 494 | Buy* | 190.00 | 190.60 | 941.56 | A Automatic Execution |
| 26-May-22 | 16:29:31 | 190.60 | 1,000 | Buy* | 190.00 | 190.60 | 1,906 | A Automatic Execution |
| 26-May-22 | 16:29:31 | 190.40 | 189 | Buy* | 189.80 | 190.60 | 359.86 | A Automatic Execution |
| 26-May-22 | 16:29:31 | 190.40 | 1,471 | Buy* | 189.80 | 190.40 | 2,801 | A Automatic Execution |
| 26-May-22 | 16:29:26 | 190.20 | 800 | Buy* | 190.20 | 190.40 | 1,522 | A Automatic Execution |
Directors Deals for Avi Global Tst (AGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jan-22 | 18-Jan-22 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 209.86 | GBX | 10,000 | 30,900 |
| 18-Jan-22 | 18-Jan-22 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 209.86 | GBX | 10,000 | 30,900 |
| 29-Jan-21 | 29-Jan-21 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 855.54 | GBX | 950 | 10,900 |
| 29-Jan-21 | 29-Jan-21 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 855.53 | GBX | 950 | 10,900 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Calum Thomson held the position of Independent Non-Executive Director at the time of this trade. Calum Thomson | 0.00 | 0 | 8,898 |