Avi Global Tst Share Price | |
---|---|
Price | 190.00 |
Bid | 190.20 |
Ask | 190.60 |
Change | 2.20 (1.17%) |
Volume | 382,245 |
Open | 188.00 |
High | 190.60 |
Low | 187.00 |
Prev. Close | 190.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 501m |
Market Capitalisation | £952m |
Market Size | 7,500 |
52 Week High | 222.80 |
52 Week High Date | 05-Jan-2022 |
52 Week Low | 169.40 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 110 |
---|---|
Vol. Sold | 220,024 |
Sold Value | £414,053.96 |
Vol. Bought | 140,189 |
Bought Value | £265,338.30 |
PE Ratio | 3.313 |
Earnings | 57.356 |
Dividend | 3.30 |
Yield | 1.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-May-22 | 17:58:26 | 187.599 | 17 | Unknown* | 190.20 | 190.60 | 31.89 | O Ordinary |
26-May-22 | 17:03:11 | 189.976 | 211 | Unknown* | 190.20 | 190.60 | 400.85 | O Ordinary |
26-May-22 | 16:45:00 | 189.20 | 10,900 | Unknown* | 190.20 | 190.60 | 20.62k | O Ordinary |
26-May-22 | 16:45:00 | 189.20 | 10,900 | Unknown* | 190.20 | 190.60 | 20.62k | O Ordinary |
26-May-22 | 16:35:14 | 190.00 | 23,205 | Buy* | 190.20 | 190.60 | 44.09k | UT Uncrossing Trade |
26-May-22 | 16:29:31 | 190.60 | 494 | Buy* | 190.00 | 190.60 | 941.56 | A Automatic Execution |
26-May-22 | 16:29:31 | 190.60 | 1,000 | Buy* | 190.00 | 190.60 | 1,906 | A Automatic Execution |
26-May-22 | 16:29:31 | 190.40 | 189 | Buy* | 189.80 | 190.60 | 359.86 | A Automatic Execution |
26-May-22 | 16:29:31 | 190.40 | 1,471 | Buy* | 189.80 | 190.40 | 2,801 | A Automatic Execution |
26-May-22 | 16:29:26 | 190.20 | 800 | Buy* | 190.20 | 190.40 | 1,522 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-22 | 18-Jan-22 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 209.86 | GBX | 10,000 | 30,900 |
18-Jan-22 | 18-Jan-22 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 209.86 | GBX | 10,000 | 30,900 |
29-Jan-21 | 29-Jan-21 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 855.54 | GBX | 950 | 10,900 |
29-Jan-21 | 29-Jan-21 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade. Graham Kitchen | 855.53 | GBX | 950 | 10,900 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Calum Thomson held the position of Independent Non-Executive Director at the time of this trade. Calum Thomson | 0.00 | 0 | 8,898 |