Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price: 71.00
Bid: 70.00
Ask: 72.00
Change: 2.50 (3.65%)
Spread: 2.00 (2.86%)
Open: 69.00
High: 71.00
Low: 69.00
Yest. Close: 68.50
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share index.

ANGLE is part of the Medicine and Biotech Research sector.

ANGLE Share Price
Price 71.00
Bid 70.00
Ask 72.00
Change 2.50 (3.65%)
Volume 139,378
Open 69.00
High 71.00
Low 69.00
Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £123m
Market Size 3,000
52 Week High 79.00
52 Week High Date 31-May-2019
52 Week Low 38.00
52 Week Low Date 18-Dec-2018
# Trades 32
Vol. Sold 12,413
Sold Value £8,813
Vol. Bought 77,430
Bought Value £54.98k
PE Ratio -8.976
Earnings -7.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:37:2870.7028,560Sell*70.0072.0020.19kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Jul-1917:09:1971.0027,500Unknown*70.0072.0019.53kO Ordinary
19-Jul-1916:21:5771.007,035Unknown*70.0072.004,995O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1915:38:2771.002,500Unknown*70.0072.001,775O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1915:35:5370.053,655Sell*70.0072.002,560O Ordinary
19-Jul-1915:17:0771.5010,000Buy*70.0072.007,150O Ordinary
19-Jul-1915:09:3070.001,736Sell*70.0072.001,215O Ordinary
19-Jul-1914:37:2171.007,000Buy*69.0072.004,970O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1914:35:3671.005,000Buy*69.0072.003,550O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1914:17:4071.007,025Buy*69.0072.004,988O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for ANGLE (AGL)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Buy Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland57.00GBX1,350,0007,054,686
30-Apr-16Notification of Holding Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett0.00010,000
30-Apr-16Notification of Holding Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey0.00020,000
30-Apr-16Notification of Holding Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths0.000559,546
20-Oct-14Notification of Holding Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland0.0007,054,686
ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.