Angle Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | 0.50 (3.57%) |
Volume | 1,310,616 |
Open | 14.00 |
High | 15.00 |
Low | 14.00 |
Prev. Close | 14.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £37.78m |
Market Size | 15,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 439,056 |
Sold Value | £64.00k |
Vol. Bought | 791,560 |
Bought Value | £116.52k |
PE Ratio | -1.649602 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:30 | 14.50 | 45,000 | Unknown* | 14.00 | 15.00 | 6,525 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:47 | 14.25 | 50,000 | Sell* | 14.00 | 15.00 | 7,125 | O Ordinary |
26-Apr-24 | 16:24:53 | 14.40 | 10,000 | Sell* | 14.00 | 15.00 | 1,440 | O Ordinary |
26-Apr-24 | 16:08:00 | 14.10 | 28,151 | Sell* | 14.00 | 15.00 | 3,969 | O Ordinary |
26-Apr-24 | 16:07:45 | 14.00 | 28,381 | Sell* | 14.00 | 15.00 | 3,973 | O Ordinary |
26-Apr-24 | 15:58:26 | 14.40 | 436 | Sell* | 14.00 | 15.00 | 62.78 | O Ordinary |
26-Apr-24 | 15:44:36 | 14.644 | 4,804 | Buy* | 14.00 | 15.00 | 703.50 | O Ordinary |
26-Apr-24 | 14:35:11 | 14.66 | 283 | Buy* | 14.00 | 15.00 | 41.49 | O Ordinary |
26-Apr-24 | 14:14:10 | 14.70 | 2,500 | Buy* | 14.00 | 15.00 | 367.50 | O Ordinary |
26-Apr-24 | 13:44:05 | 14.74 | 20,000 | Buy* | 14.00 | 15.00 | 2,948 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services