Active Energy Share Price | |
---|---|
Price | 0.21 |
Bid | 0.17 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 1,020,629 |
Open | 0.21 |
High | 0.21 |
Low | 0.21 |
Prev. Close | 0.21 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.86m |
Market Capitalisation | £339.91k |
Market Size | 50,000 |
52 Week High | 6.95 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 0.175 |
52 Week Low Date | 13-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,018,989 |
Sold Value | £1.82k |
Vol. Bought | 1,640 |
Bought Value | £N/A |
PE Ratio | -0.305019 |
Earnings | -0.688483 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:17:26 | 0.1787 | 19,843 | Sell* | 0.17 | 0.25 | 35.46 | O Ordinary |
14-Jun-24 | 15:26:50 | 0.25 | 40 | Buy* | 0.17 | 0.25 | 0.10 | O Ordinary |
14-Jun-24 | 13:50:20 | 0.1787 | 2,510 | Sell* | 0.17 | 0.25 | 4.49 | O Ordinary |
14-Jun-24 | 13:34:01 | 0.1787 | 300,000 | Sell* | 0.17 | 0.25 | 536.10 | O Ordinary |
14-Jun-24 | 13:00:57 | 0.1785 | 696,636 | Sell* | 0.17 | 0.25 | 1,243 | O Ordinary |
14-Jun-24 | 10:00:14 | 0.25 | 1,600 | Buy* | 0.17 | 0.25 | 4.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Buy | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy | 4.39 | GBX | 115,000 | 686,428 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.10 | GBX | 750,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.20 | GBX | 150,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.00 | GBX | 100,000 | 1,785,321 |
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |