Adriatic Metal. Share Price | |
---|---|
Price | 238.50 |
Bid | 238.50 |
Ask | 239.50 |
Change | 5.50 (2.36%) |
Volume | 146,619 |
Open | 236.50 |
High | 239.50 |
Low | 236.50 |
Prev. Close | 233.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.22m |
Market Capitalisation | £730.34m |
Market Size | 1,500 |
52 Week High | 240.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 146.00 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 181 |
---|---|
Vol. Sold | 74,779 |
Sold Value | £177.72k |
Vol. Bought | 19,893 |
Bought Value | £47.34k |
PE Ratio | -29.65399 |
Earnings | -8.042762 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:15:37 | 237.60 | 25,000 | Unknown* | 238.50 | 239.50 | 59.40k | O Ordinary Delayed publication |
10-May-24 | 16:35:24 | 238.50 | 6,483 | Sell* | 238.50 | 239.50 | 15.46k | UT Uncrossing Trade |
10-May-24 | 16:26:36 | 239.00 | 166 | Buy* | 238.50 | 239.00 | 396.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:38 | 238.50 | 101 | Sell* | 238.50 | 239.00 | 240.89 | A Automatic Execution |
10-May-24 | 16:25:25 | 239.00 | 1 | Buy* | 238.50 | 239.00 | 2.39 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:13 | 238.50 | 1 | Sell* | 238.00 | 239.00 | 2.39 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:13 | 238.50 | 128 | Buy* | 238.00 | 239.00 | 305.28 | A Automatic Execution |
10-May-24 | 16:15:13 | 239.00 | 99 | Buy* | 237.50 | 239.00 | 236.61 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:12 | 238.00 | 908 | Sell* | 237.50 | 239.00 | 2,161 | A Automatic Execution |
10-May-24 | 16:15:12 | 238.00 | 806 | Sell* | 237.50 | 239.00 | 1,918 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Apr-23 | 25-Apr-23 | Transfer To | Michael Ian Rawlinson held the position of Non-Executive Chairman at the time of this trade.Michael Ian Rawlinson | 195.00 | GBX | 57,995 | 1,411,960 |
10-Feb-23 | 08-Feb-23 | Exercise of Option | Sanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic | 2.20 | AUD | 1,000,000 | 1,326,216 |
10-Feb-23 | 08-Feb-23 | Buy | Sanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic | 3.40 | AUD | 326,216 | 1,326,216 |
17-Oct-22 | 14-Oct-22 | Buy | Peter Bilbe held the position of Independent Non-Executive Director at the time of this trade.Peter Bilbe | 2.12 | AUD | 310,000 | 1,839,241 |
03-Oct-22 | 28-Sep-22 | Notification of Holding | Paul Cronin held the position of Managing Director and CEO at the time of this trade.Paul Cronin | 0.00 | 0 | 17,301,332 |