Spdr Acwi Share Price | |
---|---|
Price | 166.415 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.415 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 172.04 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 139.18 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:00:47 | 166.02 | 18 | Buy* | 165.86 | 165.99 | 2,988 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:39 | 166.02 | 100 | Sell* | 166.02 | 166.15 | 16.60k | A Automatic Execution |
25-Apr-24 | 14:58:30 | 166.02 | 100 | Buy* | 165.98 | 166.02 | 16.60k | A Automatic Execution |
25-Apr-24 | 13:04:47 | 167.10 | 2 | Buy* | 166.98 | 167.10 | 334.20 | A Automatic Execution |
25-Apr-24 | 13:04:47 | 167.10 | 2 | Buy* | 166.95 | 167.10 | 334.20 | A Automatic Execution |
25-Apr-24 | 13:04:47 | 167.00 | 565 | Sell* | 167.00 | 167.10 | 94.36k | A Automatic Execution |
25-Apr-24 | 13:00:06 | 167.1239 | 59 | Buy* | 167.03 | 167.16 | 9,860 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:12 | 167.43 | 29 | Buy* | 166.73 | 167.53 | 4,855 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:07 | 167.36 | 3 | Buy* | 167.27 | 167.36 | 502.08 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|