Spdr Acwi Share Trades (ACWI)

Spdr Acwi Information

Share Price Information for Spdr Acwi (ACWI)

Share Price is delayed by 15 minutes

Share Price: 169.24

Bid: 169.14

Ask: 169.40

Change: 2.855 (1.72%)

Spread: 0.26 (0.154%)

Open: 169.24

High: 169.24

Low: 169.24

Prev. Close: 166.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:11	169.24	340	Sell*	169.24	169.40	57.54k	A Automatic Execution
26-Apr-24	15:15:12	168.9962	58	Sell*	168.96	169.14	9,802	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:30:17	168.6723	78	Buy*	167.29	168.82	13.16k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:26:48	168.3563	12	Buy*	168.24	168.40	2,020	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:48:38	168.1379	4	Buy*	168.04	168.17	672.55	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:15:05	168.2215	34	Sell*	168.22	168.35	5,720	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:08	168.76	11	Buy*	168.05	168.75	1,856	O Ordinary Non protected portfolio Single protected transaction