Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:14:09 | 169.38 | 63 | Buy* | 10.67k | A Automatic Execution |
03-May-24 | 15:57:49 | 169.4835 | 34 | Sell* | 5,762 | O Ordinary |
03-May-24 | 14:43:21 | 169.70 | 5 | Buy* | 848.50 | O Ordinary |
03-May-24 | 12:02:20 | 168.4605 | 51 | Sell* | 8,591 | O Ordinary |
03-May-24 | 09:01:02 | 168.5079 | 1 | Buy* | 168.51 | O Ordinary |