Spdr Acwi Share Price | |
---|---|
Price | 169.24 |
Bid | 169.14 |
Ask | 169.40 |
Change | 2.855 (1.72%) |
Volume | 537 |
Open | 169.24 |
High | 169.24 |
Low | 169.24 |
Prev. Close | 166.415 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 172.04 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 139.18 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 432 |
Sold Value | £73.06k |
Vol. Bought | 105 |
Bought Value | £17.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:11 | 169.24 | 340 | Sell* | 169.24 | 169.40 | 57.54k | A Automatic Execution |
26-Apr-24 | 15:15:12 | 168.9962 | 58 | Sell* | 168.96 | 169.14 | 9,802 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:30:17 | 168.6723 | 78 | Buy* | 167.29 | 168.82 | 13.16k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:26:48 | 168.3563 | 12 | Buy* | 168.24 | 168.40 | 2,020 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:48:38 | 168.1379 | 4 | Buy* | 168.04 | 168.17 | 672.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:15:05 | 168.2215 | 34 | Sell* | 168.22 | 168.35 | 5,720 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:08 | 168.76 | 11 | Buy* | 168.05 | 168.75 | 1,856 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|