Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Alt Credit Inv Share Price

Pin to quick picksAlt Credit Inv Share Price (ACI)

ACI Information

Share Price Information for Alt Credit Inv (ACI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 866.00
Bid: 866.00
Ask: 868.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.23%)
Open: 872.00
High: 872.00
Low: 866.00
Yest. Close: 866.00
ACI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alternative Credit Investments Plc Ord Gbp0.01

Alt Credit Inv is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Alt Credit Inv is part of the Alternative Investment Instruments sector.

Alternative Credit Investments Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code ACI. It has a market capitalisation of £636m, with approximately 73m shares in issue. Over the last year, Alt Credit Inv share price has been traded in a range of 478, hitting a high of 894, and a low of 416.

Intraday Alt Credit Inv Share Chart

Alt Credit Inv Share Price
Price 866.00
Bid 866.00
Ask 868.00
Change 0.00 (0.00%)
Volume 63,491
Open 872.00
High 872.00
Low 866.00
Close 866.00
Currency GBX

3 Month Alt Credit Inv Share Graph

Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £636m
Market Size 2,000
52 Week High 894.00
52 Week High Date 25-Feb-2020
52 Week Low 416.00
52 Week Low Date 19-Mar-2020
# Trades 79
Vol. Sold 61,398
Sold Value £531.71k
Vol. Bought 2,054
Bought Value £17.79k
PE Ratio 18.504
Earnings 46.80
Dividend 48.00
Yield 5.543%

Recent Share Trades for Alt Credit Inv (ACI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2114:47:19866.00102Sell*866.00868.00883.32O Ordinary
22-Jan-2114:35:00866.007Sell*866.00868.0060.62A Automatic Execution
22-Jan-2114:34:46866.0012Sell*866.00868.00103.92A Automatic Execution
22-Jan-2114:34:31866.001Sell*866.00868.008.66A Automatic Execution
22-Jan-2114:33:43868.00145Buy*866.00868.001,259A Automatic Execution
22-Jan-2114:33:43868.00112Buy*866.00868.00972.16A Automatic Execution
22-Jan-2114:33:43868.0056Buy*866.00868.00486.08A Automatic Execution
22-Jan-2113:49:23868.0051Buy*866.00868.00442.68A Automatic Execution
22-Jan-2113:49:11868.0035Buy*866.00868.00303.80A Automatic Execution
22-Jan-2113:48:32868.0055Buy*866.00868.00477.40A Automatic Execution
View more Alt Credit Inv trades

Directors Deals for Alt Credit Inv (ACI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alt Credit Inv directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Alt Credit Inv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.