InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAb Dynamics Share Price (ABDP)

Share Price Information for Ab Dynamics (ABDP)

London Stock Exchange
Share Price: 2,570.00
Bid: 2,540.00
Ask: 2,600.00
Change: -15.00 (-0.58%)
Spread: 60.00 (2.36%)
Open: 2,585.00
High: 2,585.00
Low: 2,540.00
Yest. Close: 2,585.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ab Dynamics Plc Ord 1P

Ab Dynamics is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ab Dynamics is part of the Engineering Products sector.

Ab Dynamics Share Price
Price 2,570.00
Bid 2,540.00
Ask 2,600.00
Change -15.00 (-0.58%)
Volume 33,299
Open 2,585.00
High 2,585.00
Low 2,540.00
Close 2,585.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £564m
Market Size 750
52 Week High 2,735.00
52 Week High Date 23-May-2019
52 Week Low 1,075.00
52 Week Low Date 17-Aug-2018
# Trades 62
Vol. Sold 16,530
Sold Value £424.82k
Vol. Bought 5,090
Bought Value £130.81k
PE Ratio 70.921
Earnings 36.237
Dividend 3.660
Yield 0.142%

Recent Share Trades for Ab Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1911:19:092,575.0012,000Buy*2,540.002,600.00309.00kO Ordinary
Delayed publication
16-Jul-1911:18:582,575.009,314Buy*2,540.002,600.00239.84kO Ordinary
Delayed publication
16-Jul-1910:42:042,575.0062,650Buy*2,540.002,600.002mO Ordinary
Delayed publication
16-Jul-1910:41:562,575.0062,900Buy*2,540.002,600.002mO Ordinary
Delayed publication
16-Jul-1917:04:092,600.11767Buy*2,540.002,600.001,742O Ordinary
16-Jul-1916:42:422,590.65800Buy*2,540.002,600.0020.73kO Ordinary
16-Jul-1916:42:422,590.65800Buy*2,540.002,600.0020.73kO Ordinary
16-Jul-1916:42:422,567.857800Sell*2,540.002,600.0020.54kO Ordinary
16-Jul-1916:42:422,567.857800Sell*2,540.002,600.0020.54kO Ordinary
16-Jul-1916:38:202,595.00100Buy*2,540.002,600.002,595O Ordinary

Directors Deals for Ab Dynamics (ABDP)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-19Sell Stephen Neads held the position of Non-Executive Director at the time of this trade. Stephen Neads1,766.55GBX1,00081,986
07-Mar-19Sell Robert (Rob) Andrew Leonard Hart held the position of CFO at the time of this trade. Robert (Rob) Andrew Leonard Hart1,777.33GBX25,69630,000
05-Mar-19Sell Stephen Neads held the position of Non-Executive Director at the time of this trade. Stephen Neads1,657.90GBX72882,986
06-Dec-18Exercise of option Robert (Rob) Andrew Leonard Hart held the position of CFO at the time of this trade. Robert (Rob) Andrew Leonard Hart395.00GBX55,69655,696
19-Nov-18Sell Anthony (Tony) Best held the position of Executive Chairman at the time of this trade. Anthony (Tony) Best1,497.75GBX100,0006,047,107

Login to your account

Don't have an account? Click here to register.