AB Dynamics Share Price | |
---|---|
Price | 1,780.00 |
Bid | 1,770.00 |
Ask | 1,790.00 |
Change | -15.00 (-0.83%) |
Volume | 37,182 |
Open | 1,805.00 |
High | 1,785.00 |
Low | 1,785.00 |
Prev. Close | 1,800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.93m |
Market Capitalisation | £409.38m |
Market Size | 1,000 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 4,702 |
Sold Value | £80.22k |
Vol. Bought | 6,526 |
Bought Value | £113.57k |
PE Ratio | 37.1875 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:47:38 | 1,800.00 | 1,000 | Unknown* | 1,770.00 | 1,790.00 | 18.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:45:24 | 1,780.00 | 3,267 | Unknown* | 1,770.00 | 1,790.00 | 58.15k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 15:12:44 | 1,790.00 | 9,115 | Unknown* | 1,770.00 | 1,790.00 | 163.16k | O Ordinary Delayed publication |
25-Apr-24 | 16:55:00 | 1,785.089 | 15 | Unknown* | 1,770.00 | 1,790.00 | 267.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:42:48 | 1,780.00 | 1,150 | Unknown* | 1,770.00 | 1,790.00 | 20.47k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:35:27 | 1,785.00 | 1,494 | Buy* | 1,770.00 | 1,790.00 | 26.67k | UT Uncrossing Trade |
25-Apr-24 | 16:31:01 | 1,800.00 | 1,000 | Buy* | 1,770.00 | 1,790.00 | 18.00k | O Ordinary |
25-Apr-24 | 16:02:33 | 1,777.00 | 8 | Sell* | 1,770.00 | 1,790.00 | 142.16 | O Ordinary |
25-Apr-24 | 14:58:02 | 1,790.00 | 5,000 | Unknown* | 1,770.00 | 1,790.00 | 89.50k | O Ordinary Delayed publication |
25-Apr-24 | 15:56:51 | 1,787.00 | 1,695 | Buy* | 1,770.00 | 1,790.00 | 30.29k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |