AB Dynamics Share Price | |
---|---|
Price | 1,820.00 |
Bid | 1,810.00 |
Ask | 1,830.00 |
Change | 0.00 (0.00%) |
Volume | 4,768 |
Open | 1,830.00 |
High | 1,830.00 |
Low | 1,820.00 |
Prev. Close | 1,820.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.93m |
Market Capitalisation | £417.41m |
Market Size | 1,000 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 4,659 |
Sold Value | £84.68k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 37.91667 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:10:02 | 1,811.00 | 400 | Sell* | 1,810.00 | 1,830.00 | 7,244 | O Ordinary |
19-Mar-24 | 11:50:25 | 1,811.00 | 38 | Sell* | 1,810.00 | 1,830.00 | 688.18 | O Ordinary |
19-Mar-24 | 11:36:52 | 1,819.00 | 1,649 | Sell* | 1,810.00 | 1,830.00 | 30.00k | O Ordinary |
19-Mar-24 | 11:12:30 | 1,819.9999 | 1,400 | Sell* | 1,810.00 | 1,830.00 | 25.48k | O Ordinary |
19-Mar-24 | 11:04:38 | 1,810.20 | 2 | Sell* | 1,810.00 | 1,830.00 | 36.20 | O Ordinary |
19-Mar-24 | 10:30:56 | 1,819.9999 | 132 | Sell* | 1,810.00 | 1,830.00 | 2,402 | O Ordinary |
19-Mar-24 | 10:25:57 | 1,812.62508 | 79 | Sell* | 1,810.00 | 1,840.00 | 1,432 | O Ordinary |
19-Mar-24 | 10:05:05 | 1,819.9999 | 1 | Sell* | 1,810.00 | 1,840.00 | 18.20 | O Ordinary |
19-Mar-24 | 09:45:54 | 1,810.00 | 12 | Sell* | 1,810.00 | 1,840.00 | 217.20 | O Ordinary |
19-Mar-24 | 09:25:59 | 1,825.00 | 109 | Unknown* | 1,810.00 | 1,840.00 | 1,989 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |
AB Dynamics plc is an international group of companies specialising in simulation and testing to enable the safe development of active safety and autonomous systems.