Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb Dynamics Share Price (ABDP)

Share Price Information for Ab Dynamics (ABDP)

London Stock Exchange
Share Price: 2,620.00
Bid: 2,590.00
Ask: 2,650.00
Change: 0.00 (0.00%)
Spread: 60.00 (2.32%)
Open: 2,610.00
High: 2,620.00
Low: 2,610.00
Yest. Close: 2,610.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ab Dynamics Plc Ord 1P

Ab Dynamics is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ab Dynamics is part of the Engineering Products sector.

Ab Dynamics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ABDP. It has a market capitalisation of £587m, with approximately 22m shares in issue. Over the last year, Ab Dynamics share price has been traded in a range of 1442.5, hitting a high of 2825, and a low of 1382.5.
Ab Dynamics Share Price
Price 2,620.00
Bid 2,590.00
Ask 2,650.00
Change 0.00 (0.00%)
Volume 21,874
Open 2,610.00
High 2,620.00
Low 2,610.00
Close 2,610.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £587m
Market Size 750
52 Week High 2,825.00
52 Week High Date 03-Sep-2019
52 Week Low 1,382.50
52 Week Low Date 28-Dec-2018
# Trades 0
Vol. Sold 8,671
Sold Value £227.18k
Vol. Bought 4,551
Bought Value £119.24k
PE Ratio 72.301
Earnings 36.237
Dividend 3.660
Yield 0.140%

Recent Share Trades for Ab Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1914:51:392,635.0010,000Buy*2,590.002,650.00263.50kO Ordinary
Delayed publication
21-Nov-1914:47:102,635.0011,672Buy*2,590.002,650.00307.56kO Ordinary
Delayed publication
21-Nov-1915:58:172,650.003,000Buy*2,590.002,650.0079.50kO Ordinary
Delayed publication
21-Nov-1916:51:212,636.584113Buy*2,590.002,650.002,979O Ordinary
Non protected portfolio
Single protected transaction
21-Nov-1916:37:482,595.002,056Sell*2,590.002,650.0053.35kO Ordinary
Non protected portfolio
Single protected transaction
21-Nov-1915:30:542,650.003,486Buy*2,590.002,650.0092.38kO Ordinary
Delayed publication
21-Nov-1916:28:462,606.5066Sell*2,590.002,650.001,720O Ordinary
21-Nov-1916:24:482,606.50208Sell*2,590.002,650.005,422O Ordinary
21-Nov-1916:23:402,605.00400Sell*2,590.002,650.0010.42kO Ordinary
21-Nov-1916:10:232,585.00500Sell*2,590.002,650.0012.93kO Ordinary

Directors Deals for Ab Dynamics (ABDP)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Exercise of option Stephen Neads held the position of Non-Executive Director at the time of this trade. Stephen Neads395.00GBX23,75695,742
25-Sep-19Exercise of option Mat Hubbard held the position of COO at the time of this trade. Mat Hubbard395.00GBX7,594115,243
05-Sep-19Sell Stephen Neads held the position of Non-Executive Director at the time of this trade. Stephen Neads2,765.00GBX10,00067,986
04-Sep-19Sell Anthony (Tony) Best held the position of Executive Chairman at the time of this trade. Anthony (Tony) Best2,750.00GBX30,0005,917,107
04-Sep-19Sell Anthony (Tony) Best held the position of Executive Chairman at the time of this trade. Anthony (Tony) Best2,750.00GBX100,0005,917,107

Login to your account

Don't have an account? Click here to register.