AB Dynamics Share Price | |
---|---|
Price | 1,872.50 |
Bid | 1,860.00 |
Ask | 1,885.00 |
Change | -2.50 (-0.13%) |
Volume | 23,455 |
Open | 1,877.50 |
High | 1,877.50 |
Low | 1,872.50 |
Prev. Close | 1,875.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £429.82m |
Market Size | 150 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 2,609 |
Sold Value | £48.79k |
Vol. Bought | 4,131 |
Bought Value | £77.48k |
PE Ratio | 39.01042 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:32:55 | 1,883.00 | 10,000 | Unknown* | 1,860.00 | 1,885.00 | 188.30k | O Ordinary Delayed publication |
08-May-24 | 10:04:41 | 1,872.50 | 2,526 | Buy* | 1,860.00 | 1,885.00 | 47.30k | O Ordinary |
08-May-24 | 10:04:17 | 1,870.50 | 53 | Sell* | 1,860.00 | 1,885.00 | 991.37 | O Ordinary |
08-May-24 | 10:04:03 | 1,870.25 | 2,544 | Sell* | 1,860.00 | 1,885.00 | 47.58k | O Ordinary |
08-May-24 | 09:02:00 | 1,883.00 | 6,715 | Unknown* | 1,860.00 | 1,885.00 | 126.44k | O Ordinary Delayed publication |
08-May-24 | 09:39:56 | 1,870.00 | 12 | Sell* | 1,860.00 | 1,885.00 | 224.40 | O Ordinary |
08-May-24 | 09:20:26 | 1,881.00 | 455 | Buy* | 1,860.00 | 1,885.00 | 8,559 | O Ordinary |
08-May-24 | 09:20:16 | 1,875.00 | 455 | Buy* | 1,860.00 | 1,885.00 | 8,531 | O Ordinary |
08-May-24 | 08:40:11 | 1,883.00 | 200 | Buy* | 1,860.00 | 1,885.00 | 3,766 | O Ordinary |
08-May-24 | 08:32:32 | 1,883.00 | 400 | Buy* | 1,870.00 | 1,885.00 | 7,532 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |