Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb Dynamics Share Price (ABDP)

Share Price Information for Ab Dynamics (ABDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,815.00
Bid: 1,780.00
Ask: 1,850.00
Change: 40.00 (2.25%)
Spread: 70.00 (3.93%)
Open: 1,775.00
High: 1,835.00
Low: 1,775.00
Prev. Close: 1,775.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ab Dynamics Plc Ord 1P

Ab Dynamics is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ab Dynamics is part of the Industrial Engineering sector.

Ab Dynamics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ABDP. It has a market capitalisation of £411m, with approximately 23m shares in issue. Over the last year, Ab Dynamics share price has been traded in a range of 990, hitting a high of 2470, and a low of 1480.
Ab Dynamics Share Price
Price 1,815.00
Bid 1,780.00
Ask 1,850.00
Change 40.00 (2.25%)
Volume 298,850
Open 1,775.00
High 1,835.00
Low 1,775.00
Prev. Close 1,775.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £411m
Market Size 750
52 Week High 2,470.00
52 Week High Date 23-Apr-2021
52 Week Low 1,480.00
52 Week Low Date 26-Nov-2021
# Trades 38
Vol. Sold 8,115
Sold Value £146,376.78
Vol. Bought 289,361
Bought Value £5,208,589.42
PE Ratio 137.50
Earnings 13.20
Dividend 4.84
Yield 0.267%

Recent Share Trades for Ab Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2115:37:251,800.00990Sell*1,780.001,850.0017.82kO Ordinary
07-Dec-2115:37:251,800.00990Sell*1,780.001,850.0017.82kO Ordinary
07-Dec-2115:26:361,800.00490Sell*1,780.001,850.008,820O Ordinary
07-Dec-2115:14:321,800.00556Sell*1,780.001,850.0010.01kO Ordinary
07-Dec-2115:04:351,800.00556Sell*1,780.001,850.0010.01kO Ordinary
07-Dec-2114:57:071,800.0001445Sell*1,780.001,850.008,010O Ordinary
07-Dec-2114:49:271,800.0001457Sell*1,780.001,850.008,226O Ordinary
07-Dec-2114:39:541,800.000111Sell*1,790.001,850.00198.00O Ordinary
07-Dec-2114:36:351,790.007Sell*1,790.001,850.00125.30O Ordinary
07-Dec-2114:34:461,817.501,000Sell*1,790.001,850.0018.18kO Ordinary

Directors Deals for Ab Dynamics (ABDP)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2109-Mar-21Sell James Routh held the position of CEO at the time of this trade. James Routh2,030.00GBX27,47813,193
10-Mar-2109-Mar-21Exercise of option James Routh held the position of CEO at the time of this trade. James Routh1,230.00GBX33,33313,193
07-Dec-2004-Dec-20Transfer From James Routh held the position of CEO at the time of this trade. James Routh0.006927,338
07-Dec-2004-Dec-20Transfer From Sarah Matthews-DeMers held the position of CFO at the time of this trade. Sarah Matthews-DeMers0.00349349
02-Jun-2001-Jun-20Sell Mat Hubbard held the position of COO at the time of this trade. Mat Hubbard1,690.00GBX10,600122,168

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.