The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb Dynamics Share Price (ABDP)

Share Price Information for Ab Dynamics (ABDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,290.00
Bid: 1,265.00
Ask: 1,315.00
Change: -5.00 (-0.39%)
Spread: 50.00 (3.95%)
Open: 1,260.00
High: 1,290.00
Low: 1,260.00
Prev. Close: 1,290.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ab Dynamics Plc Ord 1P

Ab Dynamics is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ab Dynamics is part of the Industrial Engineering sector.

Ab Dynamics Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ABDP. It has a market capitalisation of £292m, with approximately 23m shares in issue. Over the last year, Ab Dynamics share price has been traded in a range of 1100, hitting a high of 2030, and a low of 930.
Ab Dynamics Share Price
Price 1,290.00
Bid 1,265.00
Ask 1,315.00
Change -5.00 (-0.39%)
Volume 9,867
Open 1,260.00
High 1,290.00
Low 1,260.00
Prev. Close 1,290.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £292m
Market Size 750
52 Week High 2,030.00
52 Week High Date 07-Oct-2021
52 Week Low 930.00
52 Week Low Date 07-Mar-2022
# Trades 34
Vol. Sold 2,691
Sold Value £34,477.68
Vol. Bought 5,708
Bought Value £74,757.60
PE Ratio 97.727
Earnings 13.20
Dividend 6.00
Yield 0.465%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ab Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:29:031,292.308Buy*1,265.001,315.00103.38O Ordinary
18-Aug-2216:28:191,315.001,455Buy*1,265.001,315.0019.13kO Ordinary
18-Aug-2216:26:541,290.00250Unknown*1,265.001,315.003,225O Ordinary
18-Aug-2216:24:201,291.00250Buy*1,265.001,315.003,228O Ordinary
18-Aug-2215:57:271,314.00108Buy*1,265.001,315.001,419O Ordinary
18-Aug-2215:33:491,291.001Buy*1,265.001,315.0012.91O Ordinary
18-Aug-2215:11:401,310.00958Buy*1,265.001,315.0012.55kO Ordinary
18-Aug-2215:08:051,266.00190Sell*1,265.001,315.002,405O Ordinary
18-Aug-2214:32:311,314.0090Buy*1,265.001,315.001,183O Ordinary
18-Aug-2214:14:351,290.00525Unknown*1,265.001,315.006,773O Ordinary

Directors Deals for Ab Dynamics (ABDP)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2207-Mar-22Buy James Routh held the position of CEO at the time of this trade. James Routh976.60GBX2,04716,776
06-Dec-2103-Dec-21Transfer From Sarah Matthews-DeMers held the position of CFO at the time of this trade. Sarah Matthews-DeMers0.009321,281
06-Dec-2103-Dec-21Transfer From James Routh held the position of CEO at the time of this trade. James Routh0.001,53614,729
10-Mar-2109-Mar-21Sell James Routh held the position of CEO at the time of this trade. James Routh2,030.00GBX27,47813,193
10-Mar-2109-Mar-21Exercise of option James Routh held the position of CEO at the time of this trade. James Routh1,230.00GBX33,33313,193

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.