Anglo Asian Share Price | |
---|---|
Price | 70.00 |
Bid | 69.00 |
Ask | 71.00 |
Change | -1.00 (-1.41%) |
Volume | 211,962 |
Open | 71.50 |
High | 72.50 |
Low | 70.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.24m |
Market Capitalisation | £79.97m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 36.50 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 50,389 |
Sold Value | £35.89k |
Vol. Bought | 61,269 |
Bought Value | £44.40k |
PE Ratio | 26.3714 |
Earnings | 2.65439 |
Dividend | 6.474 |
Yield | 9.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:18:31 | 70.00 | 100,000 | Unknown* | 69.00 | 71.00 | 70.00k | O Ordinary Delayed publication |
10-May-24 | 16:42:15 | 70.00 | 304 | Unknown* | 69.00 | 71.00 | 212.80 | O Ordinary |
10-May-24 | 16:15:41 | 72.00 | 25,000 | Buy* | 71.00 | 72.00 | 18.00k | O Ordinary |
10-May-24 | 16:15:28 | 71.00 | 25,000 | Sell* | 71.00 | 72.00 | 17.75k | O Ordinary |
10-May-24 | 16:10:43 | 72.50 | 267 | Buy* | 71.00 | 73.00 | 193.58 | O Ordinary |
10-May-24 | 15:36:07 | 71.11 | 3,952 | Sell* | 71.00 | 73.00 | 2,810 | O Ordinary |
10-May-24 | 15:25:52 | 72.70 | 3,000 | Buy* | 71.00 | 73.00 | 2,181 | O Ordinary |
10-May-24 | 15:24:16 | 71.55 | 3,000 | Sell* | 71.00 | 73.00 | 2,147 | O Ordinary |
10-May-24 | 15:10:40 | 71.55 | 1,373 | Sell* | 71.00 | 73.00 | 982.38 | O Ordinary |
10-May-24 | 14:43:59 | 71.00 | 281 | Sell* | 71.00 | 73.00 | 199.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
19-May-21 | 19-May-21 | Notification of Holding | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 0 | 10,734,540 |