Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Msc Asia Share Price

Pin to quick picksAmundi Msc Asia Share Price (AASU)

Amundi Msc Asia Information

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.63
Bid: 38.505
Ask: 38.545
Change: 0.315 (0.82%)
Spread: 0.04 (0.104%)
Open: 38.58
High: 38.67
Low: 38.58
Prev. Close: 38.315
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Msci Em Asia

Amundi Index Solutions Amundi Msci Em Asia is listed on the London Stock Exchange trading with ticker code AASU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Msc Asia share price has been traded in a range of 6.66, hitting a high of 38.67, and a low of 32.01.

Intraday Amundi Msc Asia Share Chart

Amundi Msc Asia Share Price
Price 38.63
Bid 38.505
Ask 38.545
Change 0.315 (0.82%)
Volume 13,173
Open 38.58
High 38.67
Low 38.58
Prev. Close 38.315

3 Month Amundi Msc Asia Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,337
52 Week High 38.67
52 Week High Date 10-May-2024
52 Week Low 32.01
52 Week Low Date 26-Oct-2023
# Trades 13
Vol. Sold 0
Sold Value $N/A
Vol. Bought 13,041
Bought Value $503.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:18:5338.63419Buy*38.5838.6316.19kA Automatic Execution
10-May-2415:18:5338.625521Buy*38.5838.6320.12kA Automatic Execution
10-May-2415:18:5338.6252,935Buy*38.5838.625113.36kA Automatic Execution
10-May-2415:18:5338.6251,125Buy*38.5838.62543.45kA Automatic Execution
10-May-2412:46:3038.672,792Buy*38.64538.67107.97kA Automatic Execution
10-May-2412:46:0938.66569Buy*38.62538.672,668A Automatic Execution
10-May-2412:46:0838.66569Buy*38.63538.672,668A Automatic Execution
10-May-2412:46:0338.6651,125Buy*38.63538.6743.50kA Automatic Execution
10-May-2412:46:0338.6669Buy*38.63538.662,668A Automatic Execution
10-May-2410:49:2238.6455132Unknown*38.6538.695,101O Ordinary
Was reported as OTC
View more Amundi Msc Asia trades

Directors Deals for Amundi Msc Asia (AASU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Msc Asia directors deals
  • There are no chat posts for Amundi Msc Asia
View more Amundi Msc Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.