Ls 3x Apple Share Price | |
---|---|
Price | 63.96 |
Bid | 63.86 |
Ask | 64.05 |
Change | 12.02 (23.14%) |
Volume | 1,786 |
Open | 61.17 |
High | 64.91 |
Low | 61.10 |
Prev. Close | 51.94 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 875 |
52 Week High | 95.99 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 46.45 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 1,013 |
Sold Value | $47.88k |
Vol. Bought | 773 |
Bought Value | $47.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 63.96 | 10 | Sell* | 63.86 | 64.05 | 639.60 | UT Uncrossing Trade |
03-May-24 | 16:28:43 | 63.85 | 8 | Sell* | 63.85 | 64.06 | 510.80 | A Automatic Execution |
03-May-24 | 16:04:38 | 63.96 | 10 | Sell* | 63.96 | 64.12 | 639.60 | A Automatic Execution |
03-May-24 | 16:02:21 | 64.33 | 50 | Buy* | 64.12 | 64.33 | 3,217 | A Automatic Execution |
03-May-24 | 15:55:08 | 63.92 | 20 | Sell* | 63.92 | 64.16 | 1,278 | A Automatic Execution |
03-May-24 | 15:47:30 | 64.23 | 30 | Buy* | 64.01 | 64.23 | 1,927 | A Automatic Execution |
03-May-24 | 15:46:57 | 64.13 | 8 | Buy* | 63.92 | 64.13 | 513.04 | A Automatic Execution |
03-May-24 | 15:46:15 | 63.97 | 8 | Buy* | 63.74 | 63.97 | 511.76 | A Automatic Execution |
03-May-24 | 15:45:14 | 64.31 | 8 | Buy* | 64.11 | 64.31 | 514.48 | A Automatic Execution |
03-May-24 | 15:34:18 | 63.00 | 20 | Sell* | 63.00 | 63.19 | 1,260 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|