InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAnglo Afri O&g Share Price (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 4.30
Bid: 4.20
Ask: 4.40
Change: 0.00 (0.00%)
Spread: 0.20 (4.76%)
Open: 4.10
High: 4.45
Low: 4.10
Yest. Close: 4.10
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is listed in the FTSE AIM All-Share index.

Anglo Afri O&g is part of the Fossil Fuel Producers sector.

Anglo Afri O&g Share Price
Price 4.30
Bid 4.20
Ask 4.40
Change 0.00 (0.00%)
Volume 3,842,099
Open 4.10
High 4.45
Low 4.10
Close 4.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £10m
Market Size 50,000
52 Week High 16.55
52 Week High Date 04-Jan-2019
52 Week Low 3.80
52 Week Low Date 16-Jul-2019
# Trades 58
Vol. Sold 2,090,278
Sold Value £89.88k
Vol. Bought 1,477,371
Bought Value £63.53k
PE Ratio -0.464
Earnings -9.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:38:154.36250,000Unknown*4.204.4010.90kO Ordinary
17-Jul-1915:19:574.355,000Unknown*4.204.40217.50O Ordinary
17-Jul-1915:14:554.2523,248Sell*4.204.40988.04O Ordinary
17-Jul-1915:07:414.260100,000Sell*4.204.404,260O Ordinary
17-Jul-1914:57:204.275100,000Sell*4.204.404,275O Ordinary
17-Jul-1914:49:424.26191,987Sell*4.204.408,179O Ordinary
17-Jul-1914:18:574.32173,611Unknown*4.204.407,500O Ordinary
17-Jul-1913:54:304.31825,000Unknown*4.204.401,079O Ordinary
17-Jul-1913:44:224.2623,591Sell*4.204.401,005O Ordinary
17-Jul-1913:39:204.2610,569Sell*4.204.40450.24O Ordinary

Directors Deals for Anglo Afri O&g (AAOG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.