Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Afri O&g Share Price (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: -0.05 (-2.13%)
Spread: 0.20 (9.09%)
Open: 2.30
High: 2.30
Low: 2.30
Yest. Close: 2.35
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is listed in the FTSE AIM All-Share index.

Anglo Afri O&g is part of the Fossil Fuel Producers sector.

Anglo African Oil & Gas Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AAOG. It has a market capitalisation of £9m, with approximately 397m shares in issue. Over the last year, Anglo Afri O&g share price has been traded in a range of 14.25, hitting a high of 16.55, and a low of 2.3.
Anglo Afri O&g Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change -0.05 (-2.13%)
Volume 763,998
Open 2.30
High 2.30
Low 2.30
Close 2.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £9m
Market Size 50,000
52 Week High 16.55
52 Week High Date 04-Jan-2019
52 Week Low 2.30
52 Week Low Date 19-Nov-2019
# Trades 9
Vol. Sold 975,594
Sold Value £22.44k
Vol. Bought 4,166
Bought Value £95.82
PE Ratio -0.248
Earnings -9.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:48:412.3013,043Sell*2.202.40299.99O Ordinary
20-Nov-1908:40:372.3021,195Sell*2.202.40487.49O Ordinary
20-Nov-1908:07:222.404,166Buy*2.202.4099.98O Ordinary
20-Nov-1908:04:312.25-250,000Sell*2.202.40-5,625O Ordinary
Deletion
Non protected portfolio
Single protected transaction
20-Nov-1908:05:352.20100,000Sell*2.202.402,200O Ordinary
20-Nov-1908:04:312.25250,000Sell*2.202.405,625O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-1908:02:142.20250,000Sell*2.202.405,500O Ordinary
20-Nov-1908:01:162.20125,594Sell*2.202.402,763O Ordinary
19-Nov-1914:54:072.3055,100Sell*2.302.40117.56O Ordinary
19-Nov-1914:46:402.3171,426Sell*2.302.401,650O Ordinary

Directors Deals for Anglo Afri O&g (AAOG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.