Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Afri O&g Share Price (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.425
Bid: 0.40
Ask: 0.45
Change: 0.05 (13.33%)
Spread: 0.05 (12.50%)
Open: 0.375
High: 0.425
Low: 0.375
Yest. Close: 0.375
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Oil & Gas Plc Ord 0.1P

Anglo Afri O&g is listed in the FTSE AIM All-Share index.

Anglo Afri O&g is part of the Fossil Fuel Producers sector.

Anglo African Oil & Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAOG. It has a market capitalisation of £2m, with approximately 467m shares in issue. Over the last year, Anglo Afri O&g share price has been traded in a range of 9.04, hitting a high of 9.15, and a low of 0.11.
Anglo Afri O&g Share Price
Price 0.425
Bid 0.40
Ask 0.45
Change 0.05 (13.33%)
Volume 1,227,060
Open 0.375
High 0.425
Low 0.375
Close 0.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 467m
Market Capitalisation £2m
Market Size 50,000
52 Week High 9.15
52 Week High Date 05-Jun-2019
52 Week Low 0.11
52 Week Low Date 17-Mar-2020
# Trades 13
Vol. Sold 286,848
Sold Value £1,219
Vol. Bought 940,212
Bought Value £3,996
PE Ratio -0.046
Earnings -9.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:04:030.449560,300Buy*0.400.45271.05O Ordinary
02-Jun-2014:52:410.4399940,684Buy*0.400.45179.01O Ordinary
02-Jun-2014:05:150.44112,284Buy*0.400.45494.05O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2013:35:460.43999150,000Buy*0.400.45659.99O Ordinary
02-Jun-2012:55:210.4446,147Buy*0.400.45203.05O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2012:13:540.4420,910Buy*0.400.4592.00O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2011:40:470.40053,130Sell*0.400.4512.54O Ordinary
02-Jun-2011:39:580.40052,028Sell*0.400.458.12O Ordinary
02-Jun-2011:36:270.4399940,000Buy*0.350.45176.00O Ordinary
02-Jun-2010:08:080.4399919,887Buy*0.350.4587.50O Ordinary

Directors Deals for Anglo Afri O&g (AAOG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.