Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAnglo Afri O&g Share Price (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 3.25
Bid: 3.10
Ask: 3.40
Change: -0.175 (-5.11%)
Spread: 0.30 (9.68%)
Open: 3.425
High: 3.425
Low: 3.175
Yest. Close: 3.425
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is listed in the FTSE AIM All-Share index.

Anglo Afri O&g is part of the Fossil Fuel Producers sector.

Anglo African Oil & Gas Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AAOG. It has a market capitalisation of £13m, with approximately 397m shares in issue. Over the last year, Anglo Afri O&g share price has been traded in a range of 13.4, hitting a high of 16.55, and a low of 3.15.
Anglo Afri O&g Share Price
Price 3.25
Bid 3.10
Ask 3.40
Change -0.175 (-5.11%)
Volume 2,436,869
Open 3.425
High 3.425
Low 3.175
Close 3.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £13m
Market Size 50,000
52 Week High 16.55
52 Week High Date 04-Jan-2019
52 Week Low 3.15
52 Week Low Date 18-Sep-2019
# Trades 40
Vol. Sold 1,697,850
Sold Value £55.18k
Vol. Bought 739,019
Bought Value £24.02k
PE Ratio -0.351
Earnings -9.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:313.2564,000Unknown*3.103.402,080O Ordinary
20-Sep-1916:29:093.1625400,000Sell*3.103.4012.65kO Ordinary
20-Sep-1916:24:333.39997,412Buy*3.103.40252.00O Ordinary
20-Sep-1915:00:403.409,926Buy*3.103.40337.48O Ordinary
20-Sep-1914:30:333.4058,823Buy*3.103.402,000O Ordinary
20-Sep-1914:01:493.3017,499Buy*3.103.30577.47O Ordinary
20-Sep-1913:58:483.30148,371Buy*3.103.304,896O Ordinary
20-Sep-1913:57:453.3074,759Buy*3.103.302,467O Ordinary
20-Sep-1913:56:503.2494440,000Buy*3.103.251,300O Ordinary
20-Sep-1913:53:263.177100,000Buy*3.103.253,177O Ordinary

Directors Deals for Anglo Afri O&g (AAOG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.