Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.asn Inc Share Price (AAIF)

Share Price Information for Abdn.asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 203.00
Ask: 205.00
Change: 3.00 (1.49%)
Spread: 2.00 (0.99%)
Open: 204.00
High: 205.00
Low: 204.00
Yest. Close: 202.00
AAIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.asn Inc is part of the Alternative Investment Instruments sector.

Aberdeen Asian Income Fund Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £364m, with approximately 178m shares in issue. Over the last year, Abdn.asn Inc share price has been traded in a range of 34, hitting a high of 223, and a low of 189.
Abdn.asn Inc Share Price
Price 205.00
Bid 203.00
Ask 205.00
Change 3.00 (1.49%)
Volume 55,106
Open 204.00
High 205.00
Low 204.00
Close 202.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 178m
Market Capitalisation £364m
Market Size 2,000
52 Week High 223.00
52 Week High Date 30-Jul-2019
52 Week Low 189.00
52 Week Low Date 18-Dec-2018
# Trades 19
Vol. Sold 29,592
Sold Value £60.66k
Vol. Bought 25,514
Bought Value £52.30k
PE Ratio -15.566
Earnings -13.17
Dividend 9.15
Yield 4.463%

Recent Share Trades for Abdn.asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1912:54:18205.00193Buy*203.00205.00395.65A Automatic Execution
06-Dec-1912:17:19203.21012,250Sell*203.00204.004,572O Ordinary
06-Dec-1912:19:40204.008,980Buy*203.00204.0018.32kA Automatic Execution
06-Dec-1912:14:50203.21012,399Sell*203.00204.004,875O Ordinary
06-Dec-1912:07:26203.56873,000Buy*203.00204.006,107O Ordinary
06-Dec-1912:05:15203.203388Sell*203.00204.00788.43O Ordinary
06-Dec-1911:58:48203.56872,000Buy*203.00204.004,071O Ordinary
06-Dec-1911:57:45203.34624Sell*203.00205.001,269O Ordinary
05-Dec-1916:08:49202.00-25,000Sell*203.00205.00-50.50kO Ordinary
Deletion
Delayed publication
Historical
06-Dec-1911:42:20203.342,056Sell*203.00205.004,181O Ordinary

Directors Deals for Abdn.asn Inc (AAIF)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-19Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe214.47GBX555,055
07-Jan-19Buy Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe195.05GBX5,0005,000
22-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.96GBX45757,717
20-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.66GBX29857,260
24-Oct-17Buy Ian Cadby held the position of Independent Non-Executive Director at the time of this trade. Ian Cadby219.75GBX7,0007,000

Login to your account

Don't have an account? Click here to register.