Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.90
Bid: 76.80
Ask: 76.90
Change: -0.10 (-0.13%)
Spread: 0.10 (0.13%)
Open: 75.00
High: 77.30
Low: 75.00
Yest. Close: 77.00
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Airtel Africa is part of the Mobile Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code AAF. It has a market capitalisation of £2,890m, with approximately 3,758m shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 70.56, hitting a high of 96.3, and a low of 25.74.
Airtel Africa Share Price
Price 76.90
Bid 76.80
Ask 76.90
Change -0.10 (-0.13%)
Volume 239,741
Open 75.00
High 77.30
Low 75.00
Close 77.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,758m
Market Capitalisation £2,890m
Market Size 30,000
52 Week High 96.30
52 Week High Date 07-Dec-2020
52 Week Low 25.74
52 Week Low Date 17-Mar-2020
# Trades 235
Vol. Sold 63,767
Sold Value £49.04k
Vol. Bought 175,974
Bought Value £135.32k
PE Ratio 9.227
Earnings 8.334
Dividend 4.680
Yield 6.086%

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2110:56:0076.90596Buy*76.8076.90458.32A Automatic Execution
21-Jan-2110:54:3076.80759Buy*76.7076.80582.91A Automatic Execution
21-Jan-2110:54:3076.80725Buy*76.7076.80556.80A Automatic Execution
21-Jan-2110:54:3076.80232Buy*76.7076.80178.18A Automatic Execution
21-Jan-2110:53:3576.7045Sell*76.7076.8034.52O Ordinary
21-Jan-2110:53:3476.80853Buy*76.7076.80655.10A Automatic Execution
21-Jan-2110:53:3476.8054Buy*76.7076.8041.47A Automatic Execution
21-Jan-2110:53:3476.80877Buy*76.7076.80673.54A Automatic Execution
21-Jan-2110:53:3476.80232Buy*76.7076.80178.18A Automatic Execution
21-Jan-2110:48:1276.76755,000Buy*76.7076.803,838O Ordinary

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2022-Dec-20Buy Dividends Raghunath Venkateswarlu Mandava held the position of CEO at the time of this trade. Raghunath Venkateswarlu Mandava75.40GBX7,369499,089
30-Mar-2030-Mar-20Buy Liisa Annika Poutiainen held the position of Independent Non-Executive Director at the time of this trade. Liisa Annika Poutiainen41.00GBX19,00019,000
25-Mar-2016-Mar-20Buy John Joseph Danilovich held the position of Independent Non-Executive Director at the time of this trade. John Joseph Danilovich82.92GBX460,000460,000
30-Dec-1923-Dec-19Buy Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade. Shravin Bharti Mittal77.66GBX3,700,000760,144,018
24-Dec-1920-Dec-19Buy Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade. Shravin Bharti Mittal77.79GBX1,000,000756,444,018
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.