Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.20
Bid: 40.10
Ask: 40.30
Change: 0.00 (0.00%)
Spread: 0.20 (0.50%)
Open: 40.75
High: 44.50
Low: 38.50
Yest. Close: 38.90
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Airtel Africa is part of the Mobile Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code AAF. It has a market capitalisation of £1,511m, with approximately 3,758m shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 56.71, hitting a high of 82.45, and a low of 25.74.
Airtel Africa Share Price
Price 40.20
Bid 40.10
Ask 40.30
Change 0.00 (0.00%)
Volume 355,773
Open 40.75
High 44.50
Low 38.50
Close 38.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,758m
Market Capitalisation £1,511m
Market Size 30,000
52 Week High 82.45
52 Week High Date 13-Dec-2019
52 Week Low 25.74
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 149,369
Sold Value £60.05k
Vol. Bought 206,404
Bought Value £82.97k
PE Ratio 4.788
Earnings 8.396
Dividend 2.323
Yield 5.780%

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2015:09:2540.20616Sell*40.2040.50247.63A Automatic Execution
06-Apr-2015:09:2540.20720Sell*40.2040.50289.44A Automatic Execution
06-Apr-2015:09:1740.201,056Sell*40.2040.50424.51A Automatic Execution
06-Apr-2015:09:1740.251,631Sell*40.2540.50656.48A Automatic Execution
06-Apr-2015:09:1740.252,496Sell*40.2540.501,005A Automatic Execution
06-Apr-2015:09:1740.2598Sell*40.2540.5039.45A Automatic Execution
06-Apr-2015:09:1740.25952Sell*40.2540.50383.18A Automatic Execution
06-Apr-2015:08:0640.27563,680Sell*40.2540.501,482O Ordinary
06-Apr-2014:55:4040.3552Sell*40.3540.5020.98A Automatic Execution
06-Apr-2014:55:4040.3579Sell*40.3540.5031.88A Automatic Execution

Directors Deals for Airtel Africa (AAF)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Liisa Annika Poutiainen held the position of Independent Non-Executive Director at the time of this trade. Liisa Annika Poutiainen41.00GBX19,00019,000
16-Mar-20Buy John Joseph Danilovich held the position of Independent Non-Executive Director at the time of this trade. John Joseph Danilovich82.92GBX460,000460,000
23-Dec-19Buy Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade. Shravin Bharti Mittal77.66GBX3,700,000760,144,018
20-Dec-19Buy Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade. Shravin Bharti Mittal77.79GBX1,000,000756,444,018
20-Dec-19Buy Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade. Shravin Bharti Mittal78.56GBX300,000756,444,018

Login to your account

Don't have an account? Click here to register.