Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.00
Bid: 148.00
Ask: 148.20
Change: 1.20 (0.81%)
Spread: 0.20 (0.14%)
Open: 146.70
High: 149.70
Low: 146.70
Prev. Close: 149.00
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Airtel Africa is part of the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code AAF. It has a market capitalisation of £5,600m, with approximately 3,758m shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 82.1, hitting a high of 152.4, and a low of 70.3.
Airtel Africa Share Price
Price 149.00
Bid 148.00
Ask 148.20
Change 1.20 (0.81%)
Volume 2,923,110
Open 146.70
High 149.70
Low 146.70
Prev. Close 149.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,758m
Market Capitalisation £5,600m
Market Size 20,000
52 Week High 152.40
52 Week High Date 24-Jan-2022
52 Week Low 70.30
52 Week Low Date 21-Apr-2021
# Trades 2,163
Vol. Sold 701,219
Sold Value £913,020.74
Vol. Bought 1,862,506
Bought Value £2,539,001.00
PE Ratio 22.757
Earnings 6.547
Dividend 2.897
Yield 1.944%

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:57:50148.09914,922Unknown*148.00148.2022.10kO Ordinary
26-Jan-2217:24:16148.5324,000Unknown*148.00148.205,941O Ordinary
Delayed publication
26-Jan-2217:14:31148.17628,125Unknown*148.00148.2041.67kO Ordinary
26-Jan-2217:13:03148.9167,106Unknown*148.00148.2010.58kO Ordinary
26-Jan-2217:07:18148.215263,010Unknown*148.00148.20389.82kO Ordinary
26-Jan-2216:56:59147.635154Unknown*148.00148.20227.36O Ordinary
26-Jan-2216:45:00148.20301Unknown*148.00148.20446.08O Ordinary
26-Jan-2216:45:00148.20301Unknown*148.00148.20446.08O Ordinary
26-Jan-2216:39:17149.002,297Buy*148.00148.203,423A Automatic Execution
26-Jan-2216:38:55149.003,190Buy*148.00148.204,753A Automatic Execution

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Sunil Bharti Mittal held the position of Chairman at the time of this trade. Sunil Bharti Mittal0.0000
31-Mar-2131-Mar-21Notification of Holding Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade. Shravin Bharti Mittal0.000292,424,330
31-Mar-2131-Mar-21Notification of Holding Raghunath Venkateswarlu Mandava held the position of Managing Director and CEO at the time of this trade. Raghunath Venkateswarlu Mandava0.000499,090
31-Mar-2131-Mar-21Notification of Holding Liisa Annika Poutiainen held the position of Non-Executive Director at the time of this trade. Liisa Annika Poutiainen0.00030,000
24-Dec-2022-Dec-20Buy Dividends Raghunath Venkateswarlu Mandava held the position of CEO at the time of this trade. Raghunath Venkateswarlu Mandava75.40GBX7,369499,089

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.