Airtel Africa Share Price | |
---|---|
Price | 117.70 |
Bid | 117.10 |
Ask | 117.40 |
Change | 1.80 (1.55%) |
Volume | 9,525,045 |
Open | 116.00 |
High | 118.20 |
Low | 104.70 |
Prev. Close | 115.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.74b |
Market Capitalisation | £4.41b |
Market Size | 20,000 |
52 Week High | 135.70 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 90.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 3,495 |
---|---|
Vol. Sold | 5,994,888 |
Sold Value | £6.78m |
Vol. Bought | 3,485,928 |
Bought Value | £3.90m |
PE Ratio | 8.236638 |
Earnings | 14.28981 |
Dividend | 4.282856 |
Yield | 3.639% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:08 | 117.70 | 1,414,784 | Sell* | 117.10 | 117.40 | 2m | UT Uncrossing Trade |
09-May-24 | 16:29:51 | 117.40 | 1,411 | Buy* | 117.10 | 117.50 | 1,657 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.40 | 1,174 | Buy* | 117.10 | 117.40 | 1,378 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.40 | 1,033 | Buy* | 117.10 | 117.40 | 1,213 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.40 | 3,225 | Buy* | 117.10 | 117.40 | 3,786 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.40 | 410 | Buy* | 117.10 | 117.40 | 481.34 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.30 | 1,240 | Buy* | 117.00 | 117.40 | 1,455 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.30 | 3,746 | Buy* | 117.00 | 117.30 | 4,394 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.30 | 4,746 | Buy* | 117.00 | 117.30 | 5,567 | A Automatic Execution |
09-May-24 | 16:29:51 | 117.30 | 983 | Buy* | 117.00 | 117.30 | 1,153 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 105.93 | GBX | 1,139,751 | 496,557,358 |
27-Mar-24 | 25-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 100.00 | GBX | 922 | 495,417,607 |
27-Mar-24 | 22-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 99.26 | GBX | 626,216 | 495,417,607 |
26-Mar-24 | 20-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 93.07 | GBX | 280,963 | 494,790,469 |
26-Mar-24 | 21-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 97.24 | GBX | 491,471 | 494,790,469 |