If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.70
Bid: 117.10
Ask: 117.40
Change: 1.80 (1.55%)
Spread: 0.30 (0.256%)
Open: 116.00
High: 118.20
Low: 104.70
Prev. Close: 115.90
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £4.41b, with approximately 3.74b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 45.35, hitting a high of 135.70, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Airtel Africa Share Price
Price 117.70
Bid 117.10
Ask 117.40
Change 1.80 (1.55%)
Volume 9,525,045
Open 116.00
High 118.20
Low 104.70
Prev. Close 115.90
Currency GBX
Issue Country GB
Shares in Issue 3.74b
Market Capitalisation £4.41b
Market Size 20,000
52 Week High 135.70
52 Week High Date 14-Jun-2023
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 3,495
Vol. Sold 5,994,888
Sold Value £6.78m
Vol. Bought 3,485,928
Bought Value £3.90m
PE Ratio 8.236638
Earnings 14.28981
Dividend 4.282856
Yield 3.639%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:08117.701,414,784Sell*117.10117.402mUT Uncrossing Trade
09-May-2416:29:51117.401,411Buy*117.10117.501,657A Automatic Execution
09-May-2416:29:51117.401,174Buy*117.10117.401,378A Automatic Execution
09-May-2416:29:51117.401,033Buy*117.10117.401,213A Automatic Execution
09-May-2416:29:51117.403,225Buy*117.10117.403,786A Automatic Execution
09-May-2416:29:51117.40410Buy*117.10117.40481.34A Automatic Execution
09-May-2416:29:51117.301,240Buy*117.00117.401,455A Automatic Execution
09-May-2416:29:51117.303,746Buy*117.00117.304,394A Automatic Execution
09-May-2416:29:51117.304,746Buy*117.00117.305,567A Automatic Execution
09-May-2416:29:51117.30983Buy*117.00117.301,153A Automatic Execution

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.93GBX1,139,751496,557,358
27-Mar-2425-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal100.00GBX922495,417,607
27-Mar-2422-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal99.26GBX626,216495,417,607
26-Mar-2420-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal93.07GBX280,963494,790,469
26-Mar-2421-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal97.24GBX491,471494,790,469

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.