Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBroad.fin.a4 Share Price (85QW)

Share Price Information for Broad.fin.a4 (85QW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.80
Bid: 124.35
Ask: 131.25
Change: -0.425 (-0.33%)
Spread: 6.90 (5.55%)
Open: 128.275
High: 128.275
Low: 127.45
Yest. Close: 128.225
85QW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Broadgate Financing Plc Class A4 4.821 Bds 05/07/36 (Br)
Broadgate Financing Plc Class A4 4.821 Bds 05/07/36 (Br) is listed on the London Stock Exchange, trading with ticker code 85QW. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Broad.fin.a4 share price has been traded in a range of 17.65, hitting a high of 142.5, and a low of 124.85.
Broad.fin.a4 Share Price
Price 127.80
Bid 124.35
Ask 131.25
Change -0.425 (-0.33%)
Volume 0
Open 128.275
High 128.275
Low 127.45
Close 128.225
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 142.50
52 Week High Date 09-Mar-2020
52 Week Low 124.85
52 Week Low Date 24-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Broad.fin.a4 (85QW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-2016:15:00135.906771,250Unknown*0.000.00169.88kO Ordinary
Delayed publication
Historical
03-Jul-2016:42:35136.1251,200Unknown*0.000.00163.35kO Ordinary
Delayed publication
Historical
24-Jun-2014:52:34135.9644,000Unknown*0.000.00543.86kO Ordinary
Delayed publication
Historical
15-Jun-2009:12:33136.4398,100Unknown*0.000.001mO Ordinary
Delayed publication
Historical
04-Jun-2011:58:11135.92830,000Unknown*0.000.004mO Ordinary
Delayed publication
Historical
10-Jan-2014:57:26134.8943,050Sell*133.50137.75411.43kO Ordinary
Delayed publication
Historical
07-Oct-1915:50:00138.6636,600Unknown*0.000.005mO Ordinary
Delayed publication
Historical
30-Oct-1917:31:010.0010,000Sell*133.50137.750.00O Ordinary
07-Oct-1915:50:00138.6636,600Unknown*0.000.005mO Ordinary
Delayed publication
Historical
31-Jul-1916:15:00135.9441,500Unknown*0.000.00203.92kO Ordinary
Delayed publication
Historical

Directors Deals for Broad.fin.a4 (85QW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Broad.fin.a4

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.