Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc5.25 Share Price (83GI)

Share Price Information for Glaxosmsc5.25 (83GI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.125
Bid: 150.75
Ask: 157.50
Change: -0.75 (-0.48%)
Spread: 6.75 (4.48%)
Open: 154.875
High: 155.50
Low: 154.125
Yest. Close: 154.875
83GI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Capital Plc 5.25 Nts 10/04/42
Glaxosmithkline Capital Plc 5.25 Nts 10/04/42 is listed on the London Stock Exchange, trading with ticker code 83GI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Glaxosmsc5.25 share price has been traded in a range of 22.875, hitting a high of 172.125, and a low of 149.25.
Glaxosmsc5.25 Share Price
Price 154.125
Bid 150.75
Ask 157.50
Change -0.75 (-0.48%)
Volume 0
Open 154.875
High 155.50
Low 154.125
Close 154.875
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 172.125
52 Week High Date 04-Jan-2021
52 Week Low 149.25
52 Week Low Date 23-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glaxosmsc5.25 (83GI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2116:15:00153.347721,420Sell*153.75160.75217.75kO Ordinary
Delayed publication
Historical
25-Feb-2111:03:52149.761,850Sell*151.75158.75277.06kO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00168.039282,000Buy*164.25171.50336.08kO Ordinary
Delayed publication
Historical
16-Dec-2008:18:18167.516171,000Sell*164.25171.50167.52kO Ordinary
Delayed publication
Historical
13-Jan-2116:15:00167.451214,920Unknown*0.000.00823.86kO Ordinary
Delayed publication
Historical
08-Dec-2016:15:00168.89808800Buy*163.50171.00135.12kO Ordinary
Delayed publication
Historical
08-Dec-2016:15:00168.8980811,830Buy*163.50171.002mO Ordinary
Delayed publication
Historical
08-Dec-2016:15:00168.89808670Buy*163.50171.00113.16kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00170.261742,200Buy*163.50171.00374.58kO Ordinary
Delayed publication
Historical
22-Dec-2006:16:02167.864913,000Unknown*0.000.00503.59kO Ordinary

Directors Deals for Glaxosmsc5.25 (83GI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glaxosmsc5.25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.