Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.tel.5tbds28 Share Price (72NS)

Share Price Information for Br.tel.5tbds28 (72NS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.775
Bid: 125.20
Ask: 130.35
Change: 0.00 (0.00%)
Spread: 5.15 (4.11%)
Open: 127.775
High: 127.00
Low: 126.00
Yest. Close: 127.775
72NS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Telecommunications Plc 5.75 Bds 17/12/28 (Var)(br)
British Telecommunications Plc 5.75 Bds 17/12/28 (Var)(br) is listed on the London Stock Exchange, trading with ticker code 72NS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Br.tel.5tbds28 share price has been traded in a range of 8.90000000000001, hitting a high of 135, and a low of 126.1.
Br.tel.5tbds28 Share Price
Price 127.775
Bid 125.20
Ask 130.35
Change 0.00 (0.00%)
Volume 0
Open 127.775
High 127.00
Low 126.00
Close 127.775
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 135.00
52 Week High Date 30-Jul-2020
52 Week Low 126.10
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Br.tel.5tbds28 (72NS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2112:07:21126.48840Sell*125.25130.405,060O Ordinary
Delayed publication
Historical
07-Apr-2109:51:48127.95230Buy*125.25130.4029.43kO Ordinary
Delayed publication
Historical
07-Apr-2112:09:32128.702120Buy*125.25130.4015.44kO Ordinary
Delayed publication
Historical
01-Apr-2108:50:27126.1464250Sell*125.20130.3531.54kO Ordinary
Delayed publication
Historical
01-Apr-2114:54:53126.1040Sell*125.20130.355,044O Ordinary
Delayed publication
Historical
07-Apr-2116:32:56127.0030Sell*125.20130.353,810O Ordinary
07-Apr-2116:32:46126.0030Sell*125.20130.353,780O Ordinary
31-Mar-2109:04:10126.133450Sell*124.90130.006,307O Ordinary
Delayed publication
Historical
31-Mar-2110:01:54127.60140Buy*124.90130.0017.86kO Ordinary
Delayed publication
Historical
31-Mar-2109:04:18126.133420Sell*124.90130.002,523O Ordinary
Delayed publication
Historical

Directors Deals for Br.tel.5tbds28 (72NS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Br.tel.5tbds28

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.