Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Esgd Share Price (5HED)

Share Price Information for Ossiam Etf Esgd (5HED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.855
Bid: 85.78
Ask: 85.93
Change: 0.705 (0.83%)
Spread: 0.15 (0.17%)
Open: 85.15
High: 85.41
Low: 85.35
Yest. Close: 85.15
5HED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Usd
Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Usd is listed on the London Stock Exchange, trading with ticker code 5HED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Etf Esgd share price has been traded in a range of 28.49, hitting a high of 85.565, and a low of 57.075.
Ossiam Etf Esgd Share Price
Price 85.855
Bid 85.78
Ask 85.93
Change 0.705 (0.83%)
Volume 0
Open 85.15
High 85.41
Low 85.35
Close 85.15
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 85.565
52 Week High Date 05-Aug-2020
52 Week Low 57.075
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Etf Esgd (5HED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:50:1485.35169Sell*85.3585.4914.42kA Automatic Execution
06-Aug-2008:29:1085.41280Buy*85.3785.4123.91kA Automatic Execution
06-Aug-2008:29:0485.41280Sell*85.4185.5523.91kA Automatic Execution
06-Aug-2008:23:5085.41280Buy*85.3285.4123.91kA Automatic Execution
06-Aug-2008:23:4285.41280Sell*85.4185.5623.91kA Automatic Execution
04-Aug-2016:20:0084.17189Sell*84.1784.4115.91kA Automatic Execution
04-Aug-2016:20:0084.27280Sell*84.2784.4123.60kA Automatic Execution
04-Aug-2015:14:3783.81401Buy*83.7183.8133.61kA Automatic Execution
04-Aug-2015:09:2183.81197Buy*83.7983.8116.51kA Automatic Execution
04-Aug-2015:09:2083.81272Buy*83.7983.8122.80kA Automatic Execution

Directors Deals for Ossiam Etf Esgd (5HED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Etf Esgd

Login to your account

Don't have an account? Click here to register.