Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Esgd Share Price (5HED)

Share Price Information for Ossiam Etf Esgd (5HED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.92
Bid: 63.85
Ask: 64.13
Change: -1.84 (-2.80%)
Spread: 0.28 (0.44%)
Open: 65.19
High: 65.19
Low: 63.92
Yest. Close: 65.83
5HED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Usd
Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Usd is listed on the London Stock Exchange, trading with ticker code 5HED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Etf Esgd share price has been traded in a range of 28.065, hitting a high of 85.14, and a low of 57.075.
Ossiam Etf Esgd Share Price
Price 63.92
Bid 63.85
Ask 64.13
Change -1.84 (-2.80%)
Volume 15,190
Open 65.19
High 65.19
Low 63.92
Close 65.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 85.14
52 Week High Date 20-Feb-2020
52 Week Low 57.075
52 Week Low Date 24-Mar-2020
# Trades 27
Vol. Sold 9,915
Sold Value $633.77k
Vol. Bought 5,275
Bought Value $337.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Etf Esgd (5HED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:44:5464.80676Buy*64.6864.8043.80kA Automatic Execution
27-Mar-2011:28:2664.80350Buy*64.7764.8022.68kA Automatic Execution
27-Mar-2011:28:2164.80350Buy*64.7764.8022.68kA Automatic Execution
27-Mar-2011:28:0964.80147Buy*64.7764.809,526A Automatic Execution
27-Mar-2011:18:3764.801,751Buy*0.0064.80113.46kA Automatic Execution
27-Mar-2011:18:3764.801,752Buy*0.0064.80113.53kA Automatic Execution
27-Mar-2011:15:5365.111,752Sell*65.1165.67114.07kA Automatic Execution
27-Mar-2011:15:5365.18912Sell*65.1865.6759.44kA Automatic Execution
27-Mar-2011:15:5365.18839Sell*65.1865.6854.69kA Automatic Execution
27-Mar-2011:15:5365.19166Sell*65.1865.6810.82kA Automatic Execution

Directors Deals for Ossiam Etf Esgd (5HED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Etf Esgd

Login to your account

Don't have an account? Click here to register.