- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
46YV Share
Price
46YV Share
News
46YV Share
Chat
46YV Share
Trades
46YV
Live RNS
46YV Share
Charts
46YV Broker
Ratings
46YV Directors
Deals
46YV Financial
Diary
46YV
Fundamentals
46YV Short
Positions
46YV
Media
46YV Information
- There is currently no data for 46YV
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Cadent Finance Plc Share Chart
Recent Share Trades for Cadent Finance Plc (46YV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Feb-21 | 13:16:22 | 107.195 | 2,000 | Unknown* | 0.00 | 0.00 | 2,144 | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 113.76164 | 2,710 | Unknown* | 0.00 | 0.00 | 3,083 | O Ordinary Delayed publication Historical |
| 03-Dec-20 | 16:15:00 | 111.165 | 1,500 | Unknown* | 0.00 | 0.00 | 1,667 | O Ordinary Delayed publication Historical |
| 28-Jul-20 | 14:30:24 | 113.61 | 18,000 | Unknown* | 0.00 | 0.00 | 20.45k | O Ordinary Delayed publication Historical |
| 24-Jun-20 | 15:09:42 | 111.45 | 5,310 | Unknown* | 0.00 | 0.00 | 5,918 | O Ordinary Delayed publication Historical |
| 15-May-20 | 10:09:36 | 108.39 | 23,000 | Unknown* | 0.00 | 0.00 | 24.93k | O Ordinary Delayed publication Historical |
| 28-Jan-20 | 16:54:38 | 107.99 | 7,500 | Unknown* | 0.00 | 0.00 | 8,099 | O Ordinary Delayed publication Historical |
| 08-Jan-20 | 13:52:06 | 104.093 | 31,980 | Unknown* | 0.00 | 0.00 | 33.29k | O Ordinary Delayed publication Historical |
| 14-Aug-19 | 17:02:19 | 105.888 | 6,070 | Unknown* | 0.00 | 0.00 | 6,427 | O Ordinary Delayed publication Historical |
| 16-Aug-19 | 16:05:31 | 105.745 | 2,000 | Unknown* | 0.00 | 0.00 | 2,115 | O Ordinary Delayed publication Historical |
Directors Deals for Cadent Finance Plc (46YV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cadent Finance Plc (46YV)
- There are no chat posts for Cadent Finance Plc