Wt Us.t 10y 3x Share Price | |
---|---|
Price | 5,522.00 |
Bid | 5,511.00 |
Ask | 5,522.00 |
Change | 50.00 (0.91%) |
Volume | 1,177 |
Open | 5,477.00 |
High | 5,522.00 |
Low | 5,477.00 |
Prev. Close | 5,466.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 396 |
52 Week High | 7,193.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 5,385.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,177 |
Bought Value | £64.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:59:00 | 5,548.00 | 59 | Unknown* | 5,511.00 | 5,522.00 | 3,273 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:01:48 | 5,546.00 | 7 | Unknown* | 5,511.00 | 5,522.00 | 388.22 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:45:19 | 5,566.00 | 5 | Unknown* | 5,511.00 | 5,522.00 | 278.30 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:11:01 | 5,522.00 | 1,077 | Buy* | 5,511.00 | 5,522.00 | 59.47k | A Automatic Execution |
26-Apr-24 | 10:40:33 | 5,477.00 | 100 | Buy* | 5,467.00 | 5,477.00 | 5,477 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|