Wt Silver 3x S Share Price | |
---|---|
Price | 1.301 |
Bid | 1.299 |
Ask | 1.301 |
Change | -0.0015 (-0.12%) |
Volume | 121,936 |
Open | 1.307 |
High | 1.326 |
Low | 1.272 |
Prev. Close | 1.3015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 3.32 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 1.005 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 101,944 |
Sold Value | $132.19k |
Vol. Bought | 19,992 |
Bought Value | $25.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:14:48 | 1.3796 | 7,244 | Unknown* | 1.299 | 1.301 | 9,994 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:13:49 | 1.3153 | 7,599 | Unknown* | 1.299 | 1.301 | 9,995 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:18:03 | 1.301 | 14,721 | Buy* | 1.298 | 1.301 | 19.15k | A Automatic Execution |
25-Apr-24 | 15:54:28 | 1.296 | 24,031 | Sell* | 1.296 | 1.297 | 31.14k | A Automatic Execution |
25-Apr-24 | 14:47:55 | 1.312 | 3,015 | Sell* | 1.312 | 1.317 | 3,956 | A Automatic Execution |
25-Apr-24 | 14:22:00 | 1.32 | 14,325 | Sell* | 1.32 | 1.321 | 18.91k | A Automatic Execution |
25-Apr-24 | 14:17:01 | 1.326 | 1,607 | Sell* | 1.326 | 1.332 | 2,131 | A Automatic Execution |
25-Apr-24 | 14:01:34 | 1.272 | 7,933 | Sell* | 1.272 | 1.275 | 10.09k | A Automatic Execution |
25-Apr-24 | 13:08:15 | 1.287 | 5,271 | Buy* | 1.286 | 1.287 | 6,784 | A Automatic Execution |
25-Apr-24 | 08:50:43 | 1.291 | 46,141 | Sell* | 1.291 | 1.294 | 59.57k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|