Wt Silver 3x Share Price | |
---|---|
Price | 55.11 |
Bid | 55.02 |
Ask | 55.16 |
Change | 0.845 (1.56%) |
Volume | 3,491 |
Open | 53.79 |
High | 55.11 |
Low | 52.77 |
Prev. Close | 54.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,842 |
52 Week High | 71.10 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.11 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,751 |
Sold Value | $95.33k |
Vol. Bought | 1,383 |
Bought Value | $73.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:05:31 | 49.41 | 100 | Unknown* | 55.02 | 55.16 | 4,941 | O Ordinary Delayed publication Historical |
03-May-24 | 15:07:26 | 49.40145 | 50 | Unknown* | 55.02 | 55.16 | 2,470 | O Ordinary Delayed publication Historical |
08-May-24 | 16:28:04 | 55.11 | 12 | Sell* | 55.11 | 55.25 | 661.32 | A Automatic Execution |
08-May-24 | 16:28:00 | 55.08462 | 90 | Unknown* | 55.11 | 55.25 | 4,958 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:59 | 54.67 | 509 | Sell* | 54.67 | 54.80 | 27.83k | A Automatic Execution |
08-May-24 | 15:59:06 | 55.235 | 150 | Unknown* | 54.98 | 55.14 | 8,285 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:25:40 | 55.08 | 8 | Sell* | 55.08 | 55.16 | 440.64 | A Automatic Execution |
08-May-24 | 15:16:59 | 54.25 | 173 | Sell* | 54.25 | 54.39 | 9,385 | A Automatic Execution |
08-May-24 | 13:24:07 | 54.50 | 37 | Sell* | 54.50 | 54.63 | 2,017 | A Automatic Execution |
08-May-24 | 13:24:04 | 54.47 | 37 | Sell* | 54.47 | 54.61 | 2,015 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|