Wt Silver 3x Share Price | |
---|---|
Price | 48.63 |
Bid | 47.89 |
Ask | 48.61 |
Change | -1.84 (-3.65%) |
Volume | 86,103 |
Open | 49.98 |
High | 50.65 |
Low | 47.72 |
Prev. Close | 50.47 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,842 |
52 Week High | 71.10 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.11 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 3,003 |
Sold Value | $139.23k |
Vol. Bought | 76,772 |
Bought Value | $3.73m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:12:46 | 49.5779 | 201 | Unknown* | 47.89 | 48.61 | 9,965 | O Ordinary Delayed publication Historical |
01-May-24 | 14:22:41 | 49.6584 | 201 | Unknown* | 47.89 | 48.61 | 9,981 | O Ordinary Delayed publication Historical |
01-May-24 | 14:23:04 | 49.6176 | 12 | Unknown* | 47.89 | 48.61 | 595.41 | O Ordinary Delayed publication Historical |
01-May-24 | 13:51:56 | 49.6539 | 118 | Unknown* | 47.89 | 48.61 | 5,859 | O Ordinary Delayed publication Historical |
01-May-24 | 12:48:00 | 49.8172 | 200 | Unknown* | 47.89 | 48.61 | 9,963 | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:24 | 48.63 | 402 | Sell* | 47.89 | 48.61 | 19.55k | UT Uncrossing Trade |
03-May-24 | 16:28:26 | 48.8918 | 73,631 | Buy* | 48.52 | 48.72 | 4m | O Ordinary |
03-May-24 | 16:24:46 | 48.85 | 154 | Buy* | 48.53 | 48.85 | 7,523 | A Automatic Execution |
03-May-24 | 16:24:46 | 48.85 | 699 | Buy* | 48.53 | 48.85 | 34.15k | A Automatic Execution |
03-May-24 | 16:24:27 | 48.66842 | 21 | Unknown* | 48.81 | 48.96 | 1,022 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|