Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Dge Share Price (3SDO)

Share Price Information for Granite 3Xs Dge (3SDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.60
Bid: 159.30
Ask: 160.60
Change: 0.00 (0.00%)
Spread: 1.30 (0.82%)
Open: 157.60
High: 158.60
Low: 157.90
Yest. Close: 157.60
3SDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Short Diageo Daily Etp
Graniteshares Financial Plc Graniteshares 3X Short Diageo Daily Etp is listed on the London Stock Exchange, trading with ticker code 3SDO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xs Dge share price has been traded in a range of 367.43, hitting a high of 523.73, and a low of 156.3.
Granite 3Xs Dge Share Price
Price 157.60
Bid 159.30
Ask 160.60
Change 0.00 (0.00%)
Volume 0
Open 157.60
High 158.60
Low 157.90
Close 157.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 523.73
52 Week High Date 24-Apr-2020
52 Week Low 156.30
52 Week Low Date 16-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xs Dge (3SDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2114:11:02158.602,100Sell*158.60160.003,331A Automatic Execution
19-Apr-2108:03:49157.905Buy*156.30157.907.90A Automatic Execution
16-Apr-2116:26:02156.3029Sell*156.30157.6045.33A Automatic Execution
16-Apr-2108:01:13157.501Buy*156.30158.001.58A Automatic Execution
15-Apr-2115:46:28158.202Buy*156.80158.203.16A Automatic Execution
15-Apr-2115:05:26157.002,100Buy*155.70157.003,297A Automatic Execution
15-Apr-2110:13:34160.4029Buy*159.00160.4046.52A Automatic Execution
14-Apr-2115:04:07166.4010Sell*166.40167.9016.64A Automatic Execution
14-Apr-2112:18:30164.405Sell*164.40165.808.22A Automatic Execution
14-Apr-2109:10:35163.803Sell*163.80165.204.91A Automatic Execution

Directors Deals for Granite 3Xs Dge (3SDO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xs Dge

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.