Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.0775 |
Bid | 0.077 |
Ask | 0.078 |
Change | -0.003 (-3.73%) |
Volume | 1,642,434 |
Open | 0.082 |
High | 0.082 |
Low | 0.076 |
Prev. Close | 0.0805 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.743 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 896,818 |
Sold Value | $70.07k |
Vol. Bought | 684,172 |
Bought Value | $54.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:33 | 0.0775 | 10,000 | Sell* | 0.0775 | 0.078 | 775.00 | A Automatic Execution |
26-Apr-24 | 16:27:00 | 0.077 | 28,809 | Sell* | 0.077 | 0.078 | 2,218 | A Automatic Execution |
26-Apr-24 | 16:27:00 | 0.077 | 91,191 | Sell* | 0.077 | 0.078 | 7,022 | A Automatic Execution |
26-Apr-24 | 16:25:27 | 0.0775 | 1,000 | Buy* | 0.077 | 0.0775 | 77.50 | A Automatic Execution |
26-Apr-24 | 16:25:25 | 0.0775 | 300,000 | Sell* | 0.0775 | 0.078 | 23.25k | A Automatic Execution |
26-Apr-24 | 16:05:00 | 0.0785 | 16,666 | Sell* | 0.0785 | 0.079 | 1,308 | A Automatic Execution |
26-Apr-24 | 15:28:24 | 0.078 | 174,238 | Sell* | 0.078 | 0.0785 | 13.59k | A Automatic Execution |
26-Apr-24 | 14:42:14 | 0.077981 | 4,500 | Unknown* | 0.0775 | 0.078 | 350.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:11:12 | 0.0765 | 20,000 | Buy* | 0.076 | 0.0765 | 1,530 | A Automatic Execution |
26-Apr-24 | 14:09:36 | 0.076586 | 5,000 | Unknown* | 0.076 | 0.077 | 382.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|