Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBoostwtioil3l Share Price (3LOI)

Share Price Information for Boostwtioil3l (3LOI)

London Stock Exchange
Share Price: 56.10
Bid: 55.70
Ask: 55.90
Change: 14.55 (35.27%)
Spread: 0.20 (0.36%)
Open: 42.40
High: 56.10
Low: 42.40
Yest. Close: 41.25
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boost Issuer Public Limited Company Boost Wti Oil 3X Leverage Daily Etp ( )
Boost Issuer Public Limited Company Boost Wti Oil 3X Leverage Daily Etp ( ) is listed on the London Stock Exchange, trading with ticker code 3LOI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Boostwtioil3l share price has been traded in a range of 143.5, hitting a high of 173, and a low of 29.5.
Boostwtioil3l Share Price
Price 56.10
Bid 55.70
Ask 55.90
Change 14.55 (35.27%)
Volume 1,427,570
Open 42.40
High 56.10
Low 42.40
Close 41.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 125
52 Week High 173.00
52 Week High Date 04-Oct-2018
52 Week Low 29.50
52 Week Low Date 02-Jan-2019
# Trades 89
Vol. Sold 299,510
Sold Value £168.03k
Vol. Bought 805,803
Bought Value £452.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boostwtioil3l (3LOI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:27:3756.104,300Buy*56.0056.102,412A Automatic Execution
16-Sep-1916:24:5055.8010,500Sell*55.7055.905,859A Automatic Execution
16-Sep-1916:02:1455.0010,500Buy*54.8055.005,775A Automatic Execution
16-Sep-1916:02:1455.0012,100Buy*54.8055.006,655A Automatic Execution
16-Sep-1915:55:0154.301,035Buy*54.2054.30562.01A Automatic Execution
16-Sep-1915:51:1154.3011,600Sell*54.2054.406,299A Automatic Execution
16-Sep-1915:36:0553.6052Buy*53.5053.6027.87A Automatic Execution
16-Sep-1915:13:3253.6010,003Unknown*53.5053.705,362A Automatic Execution
16-Sep-1914:32:1352.506,000Sell*52.5052.603,150A Automatic Execution
16-Sep-1914:30:3353.001,896Unknown*52.9053.101,005A Automatic Execution

Directors Deals for Boostwtioil3l (3LOI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Boostwtioil3l

Login to your account

Don't have an account? Click here to register.