Granite 3l Nvda Share Price | |
---|---|
Price | 162.00 |
Bid | 162.00 |
Ask | 163.10 |
Change | -2.85 (-1.72%) |
Volume | 2,425 |
Open | 163.54 |
High | 169.19 |
Low | 158.88 |
Prev. Close | 165.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 245.62 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 11.25 |
52 Week Low Date | 15-May-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 1,488 |
Sold Value | $244.37k |
Vol. Bought | 937 |
Bought Value | $152.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:51 | 162.00 | 3 | Sell* | 162.00 | 163.10 | 486.00 | A Automatic Execution |
08-May-24 | 16:24:45 | 161.51 | 60 | Sell* | 161.51 | 163.10 | 9,691 | A Automatic Execution |
08-May-24 | 16:24:45 | 161.51 | 20 | Sell* | 161.51 | 163.10 | 3,230 | A Automatic Execution |
08-May-24 | 16:22:12 | 161.17 | 61 | Buy* | 161.13 | 161.17 | 9,831 | A Automatic Execution |
08-May-24 | 16:21:51 | 161.30 | 18 | Sell* | 161.30 | 163.52 | 2,903 | A Automatic Execution |
08-May-24 | 16:21:51 | 161.30 | 50 | Sell* | 161.30 | 163.52 | 8,065 | A Automatic Execution |
08-May-24 | 16:21:18 | 161.25 | 6 | Buy* | 161.23 | 161.25 | 967.50 | A Automatic Execution |
08-May-24 | 16:12:05 | 162.91 | 30 | Sell* | 162.91 | 164.99 | 4,887 | A Automatic Execution |
08-May-24 | 16:08:07 | 165.52 | 3 | Sell* | 165.52 | 166.01 | 496.56 | A Automatic Execution |
08-May-24 | 16:05:09 | 167.00 | 3 | Sell* | 167.00 | 167.09 | 501.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|