ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Dax 30 3X S Share Price (3DES)

Share Price Information for Wt Dax 30 3X S (3DES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.638
Bid: 2.658
Ask: 2.663
Change: -0.0865 (-3.17%)
Spread: 0.005 (0.19%)
Open: 2.667
High: 2.673
Low: 2.622
Yest. Close: 2.7245
3DES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Dax 30 3X D
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Dax 30 3X D is listed on the London Stock Exchange, trading with ticker code 3DES. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Wt Dax 30 3X S share price has been traded in a range of 11.056, hitting a high of 13.4, and a low of 2.344.
Wt Dax 30 3X S Share Price
Price 2.638
Bid 2.658
Ask 2.663
Change -0.0865 (-3.17%)
Volume 174,677
Open 2.667
High 2.673
Low 2.622
Close 2.7245
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 7,927
52 Week High 13.40
52 Week High Date 19-Mar-2020
52 Week Low 2.344
52 Week Low Date 21-Jul-2020
# Trades 11
Vol. Sold 152,752
Sold Value €402.96k
Vol. Bought 21,925
Bought Value €57.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Dax 30 3X S (3DES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:17:412.6386,000Buy*2.6322.63815.83kA Automatic Execution
05-Aug-2009:07:312.6344,924Buy*2.6312.63412.97kA Automatic Execution
05-Aug-2008:56:472.62218,000Sell*2.6222.62647.20kA Automatic Execution
05-Aug-2008:25:592.6533,882Sell*2.6532.65810.30kA Automatic Execution
05-Aug-2008:09:592.66518,390Sell*2.6652.66949.01kA Automatic Execution
05-Aug-2008:09:172.67324,600Buy*2.6682.67565.76kA Automatic Execution
05-Aug-2008:09:172.67333,100Sell*2.6732.67588.48kA Automatic Execution
05-Aug-2008:07:082.66818,000Sell*2.6682.67148.02kA Automatic Execution
05-Aug-2008:06:312.66618,390Sell*2.6662.6749.03kA Automatic Execution
05-Aug-2008:02:112.66518,390Sell*2.6652.67249.01kA Automatic Execution

Directors Deals for Wt Dax 30 3X S (3DES)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Dax 30 3X S

Login to your account

Don't have an account? Click here to register.