Wt Coffee 3x Share Price | |
---|---|
Price | 3.866 |
Bid | 3.746 |
Ask | 3.903 |
Change | -0.1985 (-4.93%) |
Volume | 27,794 |
Open | 4.023 |
High | 4.216 |
Low | 3.755 |
Prev. Close | 4.023 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 14,769 |
Sold Value | $56.04k |
Vol. Bought | 13,025 |
Bought Value | $50.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:41 | 3.866 | 500 | Buy* | 3.718 | 3.866 | 1,933 | A Automatic Execution |
03-May-24 | 15:58:36 | 3.78 | 6,500 | Sell* | 3.78 | 3.837 | 24.57k | A Automatic Execution |
03-May-24 | 15:38:15 | 3.755 | 3,630 | Buy* | 3.684 | 3.755 | 13.63k | A Automatic Execution |
03-May-24 | 14:43:39 | 3.911 | 4,177 | Sell* | 3.911 | 3.981 | 16.34k | A Automatic Execution |
03-May-24 | 11:24:42 | 4.216 | 1,188 | Buy* | 4.064 | 4.216 | 5,009 | A Automatic Execution |
03-May-24 | 09:50:30 | 3.915 | 5,107 | Buy* | 3.86 | 3.915 | 19.99k | A Automatic Execution |
03-May-24 | 09:46:02 | 3.91 | 2,600 | Buy* | 3.862 | 3.91 | 10.17k | A Automatic Execution |
03-May-24 | 08:06:01 | 3.988 | 287 | Sell* | 3.988 | 4.135 | 1,145 | A Automatic Execution |
03-May-24 | 08:06:00 | 3.987 | 963 | Sell* | 3.987 | 4.135 | 3,839 | A Automatic Execution |
03-May-24 | 08:06:00 | 3.988 | 2,292 | Sell* | 3.988 | 4.135 | 9,140 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|