Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,116.00 |
Bid | 1,120.50 |
Ask | 1,124.50 |
Change | 2.00 (0.18%) |
Volume | 9,915 |
Open | 1,116.00 |
High | 1,116.00 |
Low | 1,116.00 |
Prev. Close | 1,120.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,116.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 371.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,426 |
Bought Value | £15.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:38:25 | 1,059.526 | 3,959 | Unknown* | 1,120.50 | 1,124.50 | 41.95k | O Ordinary Delayed publication Historical |
08-May-24 | 15:52:13 | 1,116.25206 | 90 | Unknown* | 1,115.50 | 1,120.00 | 1,005 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:35:10 | 1,118.1443 | 10 | Unknown* | 1,116.00 | 1,120.50 | 111.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:34:28 | 1,116.00 | 1,426 | Buy* | 1,114.50 | 1,116.00 | 15.91k | A Automatic Execution |
08-May-24 | 15:00:42 | 1,114.01577 | 80 | Unknown* | 1,112.50 | 1,117.00 | 891.21 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:55:19 | 1,109.54319 | 2 | Unknown* | 1,109.00 | 1,113.50 | 22.19 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:39:07 | 1,105.7587 | 40 | Unknown* | 1,106.00 | 1,109.50 | 442.30 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:33:16 | 1,100.94208 | 2 | Unknown* | 1,100.50 | 1,105.50 | 22.02 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:23:30 | 1,099.90995 | 13 | Unknown* | 1,100.50 | 1,104.50 | 142.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:20:24 | 1,103.35039 | 10 | Unknown* | 1,103.00 | 1,107.00 | 110.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|