We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Amazon Share Price (3AME)

Share Price Information for Ls 3X Amazon (3AME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 23.805
Ask: 24.01
Change: -1.695 (-6.73%)
Spread: 0.205 (0.86%)
Open: 23.54
High: 23.54
Low: 23.50
Yest. Close: 25.195
3AME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Amazon Etp
Leverage Shares Public Limited Company Levshares 3X Amazon Etp is listed on the London Stock Exchange, trading with ticker code 3AME. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Amazon share price has been traded in a range of 28.1675, hitting a high of 45.59, and a low of 17.4225.
Ls 3X Amazon Share Price
Price 23.50
Bid 23.805
Ask 24.01
Change -1.695 (-6.73%)
Volume 100
Open 23.54
High 23.54
Low 23.50
Close 25.195
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 45.59
52 Week High Date 02-Sep-2020
52 Week Low 17.4225
52 Week Low Date 05-Jun-2020
# Trades 2
Vol. Sold 5
Sold Value €117.50
Vol. Bought 95
Bought Value €2,233
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Amazon (3AME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2109:28:0423.505Sell*23.5023.515117.50A Automatic Execution
26-Feb-2109:06:1923.5495Buy*23.38523.542,236UT Uncrossing Trade
25-Feb-2113:25:3625.1179Buy*25.1025.111,984A Automatic Execution
25-Feb-2111:43:0825.0040Buy*24.8724.991,000A Automatic Execution
25-Feb-2109:20:1225.5169Buy*25.3625.511,760A Automatic Execution
25-Feb-2108:26:0825.57239Sell*25.5725.816,111A Automatic Execution
23-Feb-2114:55:2024.8765Buy*24.6024.871,617A Automatic Execution
23-Feb-2114:26:0725.0045Buy*24.8825.001,125A Automatic Execution
23-Feb-2110:28:4024.8970Buy*24.74524.891,742A Automatic Execution
23-Feb-2110:27:4024.905150Buy*24.7724.9053,736A Automatic Execution

Directors Deals for Ls 3X Amazon (3AME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Amazon

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.