We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco4.875 Share Price (32UN)

Share Price Information for Tesco4.875 (32UN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.05
Bid: 119.00
Ask: 129.00
Change: -0.675 (-0.54%)
Spread: 10.00 (8.40%)
Open: 124.575
High: 124.575
Low: 123.875
Yest. Close: 124.675
32UN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc 4.875 Nts 24/03/42
Tesco Plc 4.875 Nts 24/03/42 is listed on the London Stock Exchange, trading with ticker code 32UN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tesco4.875 share price has been traded in a range of 16.375, hitting a high of 133.375, and a low of 117.
Tesco4.875 Share Price
Price 124.05
Bid 119.00
Ask 129.00
Change -0.675 (-0.54%)
Volume 0
Open 124.575
High 124.575
Low 123.875
Close 124.675
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 133.375
52 Week High Date 22-Jan-2021
52 Week Low 117.00
52 Week Low Date 21-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesco4.875 (32UN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2010:46:10127.251,730Sell*125.75135.50220.14kO Ordinary
Delayed publication
Historical
22-Jul-2009:52:58131.39860Unknown*0.000.00113.00kO Ordinary
Delayed publication
Historical
22-Jul-2009:52:58131.485,300Unknown*0.000.00696.84kO Ordinary
Delayed publication
Historical
22-Jul-2009:52:58130.505,300Unknown*0.000.00691.65kO Ordinary
Delayed publication
Historical
22-Jul-2009:52:58130.50860Unknown*0.000.00112.23kO Ordinary
Delayed publication
Historical
07-Apr-2009:55:14114.251,000Unknown*0.000.00114.25kO Ordinary
Delayed publication
Historical
06-Feb-2012:43:23126.751,750Sell*126.25131.75221.81kO Ordinary
Delayed publication
Historical
27-Jan-2014:25:12129.04500Sell*127.50133.0064.52kO Ordinary
Delayed publication
Historical
03-Jul-1915:25:44122.501,300Sell*118.75126.75159.25kO Ordinary
Delayed publication
Historical
12-Jun-1914:43:48112.00890Sell*112.75119.0099.68kO Ordinary
Delayed publication
Historical

Directors Deals for Tesco4.875 (32UN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tesco4.875

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.