Sw.fin.a1 Share Price | |
---|---|
Price | 103.45 |
Bid | 101.45 |
Ask | 105.45 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 103.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.45 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 105.125 |
52 Week High Date | 04-May-2023 |
52 Week Low | 97.625 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:12:41 | 104.99 | 15,000 | Unknown* | 101.45 | 105.45 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:24 | 102.07 | 3,000 | Unknown* | 101.45 | 105.45 | 306.21k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:50 | 104.96875 | 32,000 | Unknown* | 101.45 | 105.45 | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:51 | 102.07 | 4,000 | Unknown* | 101.45 | 105.45 | 408.28k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:27:31 | 104.77 | 22,000 | Unknown* | 101.45 | 105.45 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:41:23 | 104.99 | 20,000 | Unknown* | 101.45 | 105.45 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:15:27 | 104.99 | 25,000 | Unknown* | 101.45 | 105.45 | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:06:23 | 104.99 | 15,000 | Unknown* | 101.45 | 105.45 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:17 | 104.99 | 19,000 | Unknown* | 101.45 | 105.45 | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:56:25 | 104.99 | 31,000 | Unknown* | 101.45 | 105.45 | 3m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|