Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:12:41 | 104.99 | 15,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:24 | 102.07 | 3,000 | Unknown* | 306.21k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:50 | 104.96875 | 32,000 | Unknown* | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:51 | 102.07 | 4,000 | Unknown* | 408.28k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:27:31 | 104.77 | 22,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:41:23 | 104.99 | 20,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:15:27 | 104.99 | 25,000 | Unknown* | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:06:23 | 104.99 | 15,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:17 | 104.99 | 19,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:56:25 | 104.99 | 31,000 | Unknown* | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:23:33 | 104.99 | 8,000 | Unknown* | 839.92k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:34:32 | 104.99 | 13,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |