Ls 2x Amazon Share Price | |
---|---|
Price | 5,306.50 |
Bid | 5,340.75 |
Ask | 5,356.50 |
Change | 460.125 (9.41%) |
Volume | 3,779 |
Open | 5,364.50 |
High | 5,364.50 |
Low | 5,300.00 |
Prev. Close | 4,888.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,057.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,012.50 |
52 Week Low Date | 02-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 707 |
Sold Value | £37.59k |
Vol. Bought | 3,072 |
Bought Value | £163.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:43:08 | 5,306.50 | 251 | Sell* | 5,306.50 | 5,306.75 | 13.32k | A Automatic Execution |
26-Apr-24 | 15:43:08 | 5,306.25 | 945 | Buy* | 5,300.25 | 5,306.25 | 50.14k | A Automatic Execution |
26-Apr-24 | 15:43:08 | 5,306.00 | 304 | Buy* | 5,300.25 | 5,306.00 | 16.13k | A Automatic Execution |
26-Apr-24 | 12:53:42 | 5,311.00 | 34 | Sell* | 5,311.00 | 5,341.25 | 1,806 | A Automatic Execution |
26-Apr-24 | 12:39:22 | 5,300.00 | 42 | Buy* | 5,290.75 | 5,300.00 | 2,226 | A Automatic Execution |
26-Apr-24 | 12:39:22 | 5,300.00 | 55 | Buy* | 5,290.75 | 5,300.00 | 2,915 | A Automatic Execution |
26-Apr-24 | 12:39:22 | 5,300.00 | 55 | Buy* | 5,290.75 | 5,300.00 | 2,915 | A Automatic Execution |
26-Apr-24 | 12:39:22 | 5,300.00 | 55 | Buy* | 5,290.75 | 5,300.00 | 2,915 | A Automatic Execution |
26-Apr-24 | 12:39:22 | 5,300.00 | 55 | Buy* | 5,290.75 | 5,300.00 | 2,915 | A Automatic Execution |
26-Apr-24 | 12:39:22 | 5,300.00 | 61 | Buy* | 5,290.75 | 5,300.00 | 3,233 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|